Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		2.740	2.740	2.740	0	+0.24(+9.60%)
May 18, 2016	26.98	2.500	2.500	2.500	40,300	+0.00(+0.00%)
May 17, 2016	2.510	2.510	2.500	2.500	2,500	-0.01(-0.40%)
May 12, 2016	26.86	2.510	2.510	2.510	27,200	+0.00(+0.00%)
May 09, 2016	26.60	2.510	2.510	2.510	19,500	+0.01(+0.40%)
May 03, 2016	26.47	2.500	2.500	2.500	13,800	-0.25(-9.09%)
Apr 28, 2016	26.48	2.750	2.750	2.750	18,800	+0.00(+0.00%)
Apr 25, 2016	26.35	2.750	2.750	2.750	35	+0.24(+9.56%)
Apr 21, 2016	26.45	2.510	2.510	2.510	17,100	+0.00(+0.00%)
Apr 12, 2016	26.24	2.510	2.510	2.510	36,100	-0.24(-8.73%)
Apr 11, 2016	2.750	2.750	2.750	2.750	640	-0.25(-8.33%)
Apr 06, 2016	26.07	3.000	3.000	3.000	14,500	+0.00(+0.00%)
Apr 05, 2016	3.150	3.150	3.000	3.000	4,900	-0.49(-14.04%)
Mar 21, 2016	26.29	3.490	3.490	3.490	11,700	+0.64(+22.46%)
Mar 17, 2016	26.27	2.850	2.850	2.850	9,500	+0.24(+9.20%)
Mar 07, 2016	26.06	2.610	2.610	2.610	20,800	-0.39(-13.00%)
Mar 04, 2016	3.030	3.030	3.000	3.000	4,062	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.