Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.160 8.478 7.810 8.140 107,888 +0.00(+0.00%)
Apr 28, 2016 8.340 8.460 8.140 8.140 102,398 -0.18(-2.16%)
Apr 27, 2016 8.650 8.930 8.270 8.320 65,205 -0.28(-3.26%)
Apr 26, 2016 8.860 8.892 8.474 8.600 102,954 -0.28(-3.15%)
Apr 25, 2016 9.050 9.175 8.830 8.880 119,971 -0.23(-2.52%)
Apr 22, 2016 9.090 9.250 8.848 9.110 53,258 +0.02(+0.22%)
Apr 21, 2016 8.620 9.290 8.620 9.090 187,110 +0.41(+4.72%)
Apr 20, 2016 8.900 9.049 8.620 8.680 119,085 -0.30(-3.34%)
Apr 19, 2016 9.500 9.500 8.830 8.980 126,167 -0.46(-4.87%)
Apr 18, 2016 9.660 9.660 9.250 9.440 158,815 -0.24(-2.48%)
Apr 15, 2016 9.840 9.840 9.400 9.680 54,541 -0.13(-1.33%)
Apr 14, 2016 9.800 10.04 9.590 9.810 85,813 +0.05(+0.51%)
Apr 13, 2016 9.780 10.02 9.420 9.760 108,911 +0.09(+0.93%)
Apr 12, 2016 9.590 9.780 9.310 9.670 94,434 +0.05(+0.52%)
Apr 11, 2016 9.850 9.954 9.550 9.620 140,099 -0.22(-2.24%)
Apr 08, 2016 10.50 10.50 9.640 9.840 100,526 -0.54(-5.20%)
Apr 07, 2016 11.01 11.10 10.27 10.38 164,888 -0.62(-5.64%)
Apr 06, 2016 10.15 11.10 10.15 11.00 159,666 +0.75(+7.32%)
Apr 05, 2016 9.960 10.33 9.800 10.25 108,556 +0.21(+2.09%)
Apr 04, 2016 9.710 10.50 9.640 10.04 289,568 +0.44(+4.58%)
Apr 01, 2016 8.760 9.693 8.728 9.600 292,146 +0.78(+8.84%)
Mar 31, 2016 8.720 9.050 8.640 8.820 157,748 +0.14(+1.61%)
Mar 30, 2016 8.790 9.150 8.550 8.680 126,264 -0.11(-1.25%)
Mar 29, 2016 8.270 8.830 8.100 8.790 153,220 +0.48(+5.78%)
Mar 28, 2016 8.560 8.710 8.250 8.310 114,098 -0.23(-2.69%)
Mar 24, 2016 8.560 8.540 8.540 8.540 163,900 -0.03(-0.35%)
Mar 23, 2016 9.000 9.170 8.460 8.570 245,814 -0.41(-4.57%)
Mar 22, 2016 8.790 9.250 8.590 8.980 191,787 +0.17(+1.93%)
Mar 21, 2016 8.330 9.300 8.330 8.810 407,108 +0.49(+5.89%)
Mar 18, 2016 8.330 8.480 8.000 8.320 243,950 +0.01(+0.12%)
Mar 17, 2016 10.10 10.10 8.025 8.310 726,626 -0.19(-2.24%)
Mar 16, 2016 8.200 8.530 7.650 8.500 574,040 +0.22(+2.66%)
Mar 15, 2016 8.500 8.692 7.720 8.280 385,990 -0.15(-1.78%)
Mar 14, 2016 8.140 8.650 7.910 8.430 200,127 +0.32(+3.95%)
Mar 11, 2016 8.170 8.243 7.860 8.110 109,233 +0.03(+0.37%)
Mar 10, 2016 8.430 8.630 8.020 8.080 156,388 -0.34(-4.04%)
Mar 09, 2016 8.780 8.890 8.230 8.420 113,315 -0.35(-3.99%)
Mar 08, 2016 9.040 9.300 8.570 8.770 130,166 -0.28(-3.09%)
Mar 07, 2016 8.990 9.330 8.600 9.050 106,897 +0.10(+1.12%)
Mar 04, 2016 9.430 9.710 8.900 8.950 144,733 -0.47(-4.99%)
Mar 03, 2016 9.250 9.613 9.100 9.420 176,420 +0.13(+1.40%)
Mar 02, 2016 8.910 9.341 8.750 9.290 275,248 +0.39(+4.38%)
Mar 01, 2016 8.990 9.090 8.510 8.900 194,400 +0.01(+0.11%)
Feb 29, 2016 9.330 9.410 8.650 8.890 282,735 -0.49(-5.22%)
Feb 26, 2016 10.01 10.15 9.300 9.380 256,986 -0.63(-6.29%)
Feb 25, 2016 9.880 10.32 9.470 10.01 399,783 +0.06(+0.60%)
Feb 24, 2016 9.680 10.02 9.200 9.950 211,972 +0.07(+0.71%)
Feb 23, 2016 10.11 10.65 9.800 9.880 219,788 -0.38(-3.70%)
Feb 22, 2016 10.00 10.54 10.00 10.26 210,742 +0.28(+2.81%)
Feb 19, 2016 9.930 10.57 9.760 9.980 203,355 -0.10(-0.99%)
Feb 18, 2016 10.72 11.00 10.04 10.08 200,487 -0.69(-6.41%)
Feb 17, 2016 10.07 11.07 9.810 10.77 322,289 +0.70(+6.95%)
Feb 16, 2016 9.790 10.23 9.320 10.07 321,541 +0.26(+2.65%)
Feb 12, 2016 9.490 9.810 9.810 9.810 245,500 +0.33(+3.48%)
Feb 11, 2016 9.460 10.17 8.650 9.480 284,659 -0.18(-1.86%)
Feb 10, 2016 10.12 10.58 9.630 9.660 231,949 -0.50(-4.92%)
Feb 09, 2016 9.440 10.03 9.244 10.16 230,700 +0.39(+3.99%)
Feb 08, 2016 10.97 11.36 9.735 9.770 311,481 -1.36(-12.22%)
Feb 05, 2016 11.63 12.02 11.00 11.13 282,956 -0.65(-5.52%)
Feb 04, 2016 11.35 12.08 11.01 11.78 258,574 +0.32(+2.79%)
Feb 03, 2016 11.43 11.66 10.71 11.46 358,168 +0.01(+0.09%)
Feb 02, 2016 12.41 13.30 11.30 11.45 622,837 -1.12(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.