Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.720 9.050 8.640 8.820 157,748 +0.14(+1.61%)
Mar 30, 2016 8.790 9.150 8.550 8.680 126,264 -0.11(-1.25%)
Mar 29, 2016 8.270 8.830 8.100 8.790 153,220 +0.48(+5.78%)
Mar 28, 2016 8.560 8.710 8.250 8.310 114,098 -0.23(-2.69%)
Mar 24, 2016 8.560 8.540 8.540 8.540 163,900 -0.03(-0.35%)
Mar 23, 2016 9.000 9.170 8.460 8.570 245,814 -0.41(-4.57%)
Mar 22, 2016 8.790 9.250 8.590 8.980 191,787 +0.17(+1.93%)
Mar 21, 2016 8.330 9.300 8.330 8.810 407,108 +0.49(+5.89%)
Mar 18, 2016 8.330 8.480 8.000 8.320 243,950 +0.01(+0.12%)
Mar 17, 2016 10.10 10.10 8.025 8.310 726,626 -0.19(-2.24%)
Mar 16, 2016 8.200 8.530 7.650 8.500 574,040 +0.22(+2.66%)
Mar 15, 2016 8.500 8.692 7.720 8.280 385,990 -0.15(-1.78%)
Mar 14, 2016 8.140 8.650 7.910 8.430 200,127 +0.32(+3.95%)
Mar 11, 2016 8.170 8.243 7.860 8.110 109,233 +0.03(+0.37%)
Mar 10, 2016 8.430 8.630 8.020 8.080 156,388 -0.34(-4.04%)
Mar 09, 2016 8.780 8.890 8.230 8.420 113,315 -0.35(-3.99%)
Mar 08, 2016 9.040 9.300 8.570 8.770 130,166 -0.28(-3.09%)
Mar 07, 2016 8.990 9.330 8.600 9.050 106,897 +0.10(+1.12%)
Mar 04, 2016 9.430 9.710 8.900 8.950 144,733 -0.47(-4.99%)
Mar 03, 2016 9.250 9.613 9.100 9.420 176,420 +0.13(+1.40%)
Mar 02, 2016 8.910 9.341 8.750 9.290 275,248 +0.39(+4.38%)
Mar 01, 2016 8.990 9.090 8.510 8.900 194,400 +0.01(+0.11%)
Feb 29, 2016 9.330 9.410 8.650 8.890 282,735 -0.49(-5.22%)
Feb 26, 2016 10.01 10.15 9.300 9.380 256,986 -0.63(-6.29%)
Feb 25, 2016 9.880 10.32 9.470 10.01 399,783 +0.06(+0.60%)
Feb 24, 2016 9.680 10.02 9.200 9.950 211,972 +0.07(+0.71%)
Feb 23, 2016 10.11 10.65 9.800 9.880 219,788 -0.38(-3.70%)
Feb 22, 2016 10.00 10.54 10.00 10.26 210,742 +0.28(+2.81%)
Feb 19, 2016 9.930 10.57 9.760 9.980 203,355 -0.10(-0.99%)
Feb 18, 2016 10.72 11.00 10.04 10.08 200,487 -0.69(-6.41%)
Feb 17, 2016 10.07 11.07 9.810 10.77 322,289 +0.70(+6.95%)
Feb 16, 2016 9.790 10.23 9.320 10.07 321,541 +0.26(+2.65%)
Feb 12, 2016 9.490 9.810 9.810 9.810 245,500 +0.33(+3.48%)
Feb 11, 2016 9.460 10.17 8.650 9.480 284,659 -0.18(-1.86%)
Feb 10, 2016 10.12 10.58 9.630 9.660 231,949 -0.50(-4.92%)
Feb 09, 2016 9.440 10.03 9.244 10.16 230,700 +0.39(+3.99%)
Feb 08, 2016 10.97 11.36 9.735 9.770 311,481 -1.36(-12.22%)
Feb 05, 2016 11.63 12.02 11.00 11.13 282,956 -0.65(-5.52%)
Feb 04, 2016 11.35 12.08 11.01 11.78 258,574 +0.32(+2.79%)
Feb 03, 2016 11.43 11.66 10.71 11.46 358,168 +0.01(+0.09%)
Feb 02, 2016 12.41 13.30 11.30 11.45 622,837 -1.12(-8.91%)
Feb 01, 2016 10.36 12.70 10.24 12.57 600,852 +2.08(+19.83%)
Jan 29, 2016 10.35 10.92 10.13 10.49 296,590 +0.07(+0.67%)
Jan 28, 2016 11.14 11.36 10.30 10.42 294,720 -0.75(-6.71%)
Jan 27, 2016 11.17 11.99 11.06 11.17 343,416 +0.14(+1.27%)
Jan 26, 2016 11.24 11.25 10.47 11.03 252,261 -0.27(-2.39%)
Jan 25, 2016 11.07 11.82 10.87 11.30 191,683 +0.23(+2.08%)
Jan 22, 2016 10.68 11.15 10.39 11.07 313,320 +0.34(+3.17%)
Jan 21, 2016 10.66 11.80 10.20 10.73 805,248 +0.73(+7.30%)
Jan 20, 2016 9.020 10.15 8.745 10.00 425,793 +0.77(+8.34%)
Jan 19, 2016 9.490 10.000 8.890 9.230 336,692 +0.02(+0.22%)
Jan 15, 2016 7.950 9.210 9.210 9.210 371,600 +1.01(+12.32%)
Jan 14, 2016 8.110 8.620 7.640 8.200 570,333 +0.18(+2.24%)
Jan 13, 2016 9.500 9.611 7.660 8.020 379,523 -1.51(-15.84%)
Jan 12, 2016 9.410 10.13 9.150 9.530 214,436 +0.19(+2.03%)
Jan 11, 2016 10.04 10.25 9.160 9.340 164,894 -0.75(-7.43%)
Jan 08, 2016 10.50 10.83 10.01 10.09 182,626 -0.53(-4.99%)
Jan 07, 2016 11.09 11.22 10.48 10.62 189,941 -0.70(-6.18%)
Jan 06, 2016 11.95 11.97 11.20 11.32 135,504 -0.62(-5.19%)
Jan 05, 2016 12.44 12.44 11.85 11.94 122,618 -0.39(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.