Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0805 0.0900 0.0805 0.0900 8,000 +0.00(+2.81%)
Mar 30, 2016 0.0900 0.0900 0.0875 0.0875 2,450 -0.00(-2.73%)
Mar 29, 2016 0.0880 0.0900 0.0875 0.0900 40,000 +0.01(+15.83%)
Mar 28, 2016 0.0778 0.0778 0.0777 0.0777 12,400 -0.01(-8.67%)
Mar 23, 2016 0.0851 0.0851 0.0851 0 -0.00(-4.94%)
Mar 22, 2016 0.0888 0.0900 0.0888 0.0895 25,000 +0.02(+26.59%)
Mar 17, 2016 0.0707 0.0707 0.0707 0 -0.00(-5.73%)
Mar 14, 2016 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Mar 09, 2016 0.0950 0.0950 0.0950 0 -0.00(-2.56%)
Mar 08, 2016 0.0975 0.0975 0.0975 0.0975 5,500 +0.00(+0.00%)
Mar 07, 2016 0.0900 0.0975 0.0900 0.0975 40,000 +0.00(+2.63%)
Mar 04, 2016 0.0975 0.0975 0.0950 0.0950 39,800 -0.00(-0.27%)
Mar 03, 2016 0.0975 0.0975 0.0953 0.0953 4,000 -0.00(-2.30%)
Mar 02, 2016 0.0799 0.0975 0.0750 0.0975 108,750 +0.02(+21.88%)
Mar 01, 2016 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Feb 29, 2016 0.0820 0.0850 0.0820 0.0850 17,250 +0.00(+3.66%)
Feb 26, 2016 0.0820 0.0820 0.0811 0.0820 16,000 +0.00(+0.00%)
Feb 25, 2016 0.0800 0.0820 0.0800 0.0820 56,984 -0.00(-5.75%)
Feb 24, 2016 0.0900 0.0900 0.0870 0.0870 13,601 -0.01(-8.42%)
Feb 19, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 18, 2016 0.0868 0.0950 0.0868 0.0950 49,000 +0.01(+5.56%)
Feb 17, 2016 0.0950 0.0950 0.0900 0.0900 16,250 -0.01(-10.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 11, 2016 0.0979 0.0979 0.0850 0.0900 145,190 +0.01(+12.50%)
Feb 10, 2016 0.0800 0.0800 0.0675 0.0800 130,581 +0.00(+0.00%)
Feb 09, 2016 0.0801 0.0801 0.0800 0.0800 20,000 -0.02(-19.19%)
Feb 08, 2016 0.0989 0.0990 0.0989 0.0990 56,000 +0.01(+10.00%)
Feb 05, 2016 0.0850 0.0900 0.0850 0.0900 41,200 -0.01(-10.00%)
Feb 04, 2016 0.0900 0.1000 0.0870 0.1000 393,510 +0.01(+14.16%)
Feb 03, 2016 0.0750 0.0900 0.0750 0.0876 255,300 +0.00(+1.98%)
Feb 02, 2016 0.0601 0.0859 0.0601 0.0859 64,500 +0.01(+15.61%)
Jan 28, 2016 0.0743 0.0743 0.0743 0 +0.01(+23.83%)
Jan 27, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jan 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 22, 2016 0.0505 0.0505 0.0500 0.0500 19,200 +0.00(+9.89%)
Jan 20, 2016 0.0455 0.0455 0.0455 0 -0.01(-24.17%)
Jan 19, 2016 0.0651 0.0651 0.0600 0.0600 30,000 -0.03(-31.82%)
Jan 13, 2016 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Jan 11, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2016 0.0900 0.0915 0.0810 0.0900 136,900 -0.01(-7.60%)
Jan 07, 2016 0.0900 0.0974 0.0650 0.0974 271,900 +0.01(+8.22%)
Jan 06, 2016 0.0900 0.0900 0.0650 0.0900 6,740 +0.00(+0.00%)
Jan 05, 2016 0.0900 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.