Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0743 0.0743 0.0743 0 +0.01(+23.83%)
Jan 27, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jan 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 22, 2016 0.0505 0.0505 0.0500 0.0500 19,200 +0.00(+9.89%)
Jan 20, 2016 0.0455 0.0455 0.0455 0 -0.01(-24.17%)
Jan 19, 2016 0.0651 0.0651 0.0600 0.0600 30,000 -0.03(-31.82%)
Jan 13, 2016 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Jan 11, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2016 0.0900 0.0915 0.0810 0.0900 136,900 -0.01(-7.60%)
Jan 07, 2016 0.0900 0.0974 0.0650 0.0974 271,900 +0.01(+8.22%)
Jan 06, 2016 0.0900 0.0900 0.0650 0.0900 6,740 +0.00(+0.00%)
Jan 05, 2016 0.0900 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Jan 04, 2016 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2015 0.0800 0.0800 0.0720 0.0800 43,920 +0.01(+11.11%)
Dec 29, 2015 0.0600 0.0750 0.0600 0.0720 17,000 -0.01(-10.00%)
Dec 28, 2015 0.0800 0.0800 0.0800 0.0800 2,880 +0.01(+14.29%)
Dec 21, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 18, 2015 0.0600 0.0601 0.0600 0.0600 117,600 +0.00(+9.09%)
Dec 17, 2015 0.0674 0.0690 0.0550 0.0550 74,600 -0.01(-20.29%)
Dec 16, 2015 0.0500 0.0690 0.0396 0.0690 52,600 -0.00(-1.43%)
Dec 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+20.69%)
Dec 09, 2015 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Dec 08, 2015 0.0550 0.0550 0.0550 0.0550 2,214 +0.00(+0.00%)
Dec 07, 2015 0.0469 0.0600 0.0460 0.0550 155,215 +0.02(+57.14%)
Dec 04, 2015 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Dec 03, 2015 0.0400 0.0400 0.0400 0.0400 12,492 +0.00(+1.01%)
Dec 02, 2015 0.0396 0.0396 0.0396 0.0396 1,500 -0.00(-1.00%)
Dec 01, 2015 0.0400 0.0400 0.0400 0.0400 12,644 +0.00(+0.20%)
Nov 30, 2015 0.0400 0.0400 0.0396 0.0399 107,300 -0.00(-0.20%)
Nov 27, 2015 0.0400 0.0400 0.0400 0.0400 6,700 +0.00(+0.00%)
Nov 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Nov 23, 2015 0.0431 0.0431 0.0370 0.0370 78,049 -0.01(-25.25%)
Nov 20, 2015 0.0495 0.0500 0.0495 0.0495 35,000 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0500 0.0495 0.0495 50,450 -0.00(-1.00%)
Nov 18, 2015 0.0500 0.0500 0.0500 0.0500 6,750 +0.01(+31.93%)
Nov 12, 2015 0.0379 0.0379 0.0379 0 -0.01(-24.20%)
Nov 11, 2015 0.0450 0.0500 0.0370 0.0500 114,300 +0.00(+0.00%)
Nov 10, 2015 0.0490 0.0500 0.0490 0.0500 20,000 +0.00(+0.00%)
Nov 06, 2015 0.0500 0.0500 0.0500 0 -0.00(-8.93%)
Nov 05, 2015 0.0549 0.0549 0.0549 0.0549 4,200 +0.00(+0.00%)
Nov 04, 2015 0.0465 0.0549 0.0350 0.0549 106,800 +0.00(+9.80%)
Nov 03, 2015 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.