Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 5.100 5.100 5.100 0 -0.15(-2.86%)
May 24, 2016 5.250 5.250 5.250 0 -0.31(-5.58%)
May 09, 2016 5.560 5.560 5.560 25 +0.38(+7.34%)
May 05, 2016 5.180 5.180 5.180 0 +0.53(+11.40%)
May 02, 2016 4.650 4.650 4.650 25 +0.10(+2.20%)
Apr 28, 2016 4.550 4.550 4.550 0 +0.02(+0.44%)
Apr 26, 2016 4.530 4.530 4.530 0 +0.39(+9.42%)
Apr 22, 2016 4.140 4.140 4.140 0 -0.36(-8.00%)
Apr 20, 2016 4.500 4.500 4.500 0 -0.10(-2.17%)
Apr 15, 2016 4.600 4.600 4.600 0 -0.55(-10.68%)
Mar 22, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 18, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 16, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.