Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Oct 27, 2016 0.0040 0.0040 0.0015 0.0026 1,311,380 -0.00(-33.33%)
Oct 26, 2016 0.0033 0.0049 0.0033 0.0039 558,650 +0.00(+18.18%)
Oct 25, 2016 0.0032 0.0035 0.0032 0.0033 296,169 -0.00(-5.71%)
Oct 24, 2016 0.0020 0.0035 0.0020 0.0035 810,438 +0.00(+75.00%)
Oct 21, 2016 0.0020 0.0020 0.0020 0.0020 634,380 +0.00(+0.00%)
Oct 20, 2016 0.0010 0.0020 0.0010 0.0020 359,700 +0.00(+100.00%)
Oct 19, 2016 0.0010 0.0010 0.0010 0.0010 95,188 +0.00(+42.86%)
Oct 14, 2016 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Oct 12, 2016 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Oct 03, 2016 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 30, 2016 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 29, 2016 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 28, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 27, 2016 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 13, 2016 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Sep 12, 2016 0.0020 0.0020 0.0019 0.0019 210,000 -0.00(-36.67%)
Sep 09, 2016 0.0030 0.0030 0.0030 0.0030 6,100 +0.00(+50.00%)
Sep 08, 2016 0.0020 0.0020 0.0020 0.0020 70,000 -0.00(-39.39%)
Sep 07, 2016 0.0035 0.0037 0.0020 0.0033 609,748 -0.00(-5.71%)
Sep 06, 2016 0.0035 0.0040 0.0030 0.0035 320,247 -0.00(-12.50%)
Sep 02, 2016 0.0040 0.0040 0.0040 0 +0.00(+344.44%)
Sep 01, 2016 0.0009 0.0009 0.0009 0.0009 263,200 +0.00(+28.57%)
Aug 11, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.