Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0095 -0.0005 (-5.00%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0052 0.0052 0.0052 0.0052 1,000 -0.00(-14.17%)
Apr 27, 2016 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 26, 2016 0.0050 0.0050 0.0041 0.0050 152,601 -0.00(-23.08%)
Apr 22, 2016 0.0065 0.0065 0.0065 0 -0.00(-32.29%)
Apr 21, 2016 0.0090 0.0096 0.0062 0.0096 72,200 +0.00(+6.67%)
Apr 19, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 18, 2016 0.0110 0.0110 0.0090 0.0090 3,151 -0.00(-18.18%)
Apr 15, 2016 0.0100 0.0110 0.0100 0.0110 354,890 +0.00(+10.00%)
Apr 14, 2016 0.0095 0.0100 0.0095 0.0100 24,000 +0.00(+11.11%)
Apr 08, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 07, 2016 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Apr 06, 2016 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Apr 05, 2016 0.0090 0.0090 0.0090 0.0090 10,001 +0.00(+11.11%)
Apr 04, 2016 0.0099 0.0100 0.0081 0.0081 611,502 -0.00(-18.18%)
Apr 01, 2016 0.0099 0.0099 0.0097 0.0099 29,200 +0.00(+62.30%)
Mar 30, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 29, 2016 0.0080 0.0080 0.0061 0.0061 78,400 -0.00(-12.86%)
Mar 23, 2016 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Mar 22, 2016 0.0090 0.0100 0.0085 0.0085 101,000 +0.00(+25.93%)
Mar 21, 2016 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+0.00%)
Mar 18, 2016 0.0045 0.0067 0.0045 0.0067 76,824 -0.00(-15.63%)
Mar 14, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 11, 2016 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-5.88%)
Mar 09, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Mar 08, 2016 0.0090 0.0090 0.0080 0.0080 10,401 +0.00(+0.00%)
Mar 07, 2016 0.0080 0.0080 0.0080 0.0080 200 -0.00(-5.88%)
Mar 02, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 01, 2016 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+6.25%)
Feb 29, 2016 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-10.11%)
Feb 24, 2016 0.0089 0.0089 0.0089 0 +0.00(+11.25%)
Feb 23, 2016 0.0081 0.0081 0.0080 0.0080 2,000 +0.00(+0.00%)
Feb 22, 2016 0.0088 0.0088 0.0080 0.0080 18,465 -0.00(-0.62%)
Feb 19, 2016 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+8.78%)
Feb 18, 2016 0.0074 0.0074 0.0074 0.0074 35,000 +0.00(+0.00%)
Feb 17, 2016 0.0061 0.0074 0.0061 0.0074 32,675 +0.00(+22.31%)
Feb 12, 2016 0.0060 0.0060 0.0060 0 +0.00(+18.63%)
Feb 11, 2016 0.0060 0.0070 0.0051 0.0051 54,430 -0.00(-31.08%)
Feb 10, 2016 0.0083 0.0083 0.0074 0.0074 18,941 -0.00(-3.14%)
Feb 09, 2016 0.0076 0.0076 0.0076 0.0076 2,001 +0.00(+1.73%)
Feb 08, 2016 0.0075 0.0075 0.0075 0.0075 441 -0.00(-6.12%)
Feb 04, 2016 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Feb 03, 2016 0.0090 0.0090 0.0070 0.0072 54,362 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.