Viking Investments Group Inc (OP: VKIN )

0.1282 USD -0.0218 (-14.53%)
Streaming Delayed Price Updated: 3:22 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jul 18, 2016 0.1500 0.1500 0.1500 50 -0.01(-6.25%)
Jul 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2016 0.1600 0.1600 0.1600 0.1600 7,960 +0.00(+0.06%)
Jul 12, 2016 0.1600 0.1600 0.1599 0.1599 8,000 -0.00(-0.06%)
Jul 11, 2016 0.1600 0.1600 0.1600 0.1600 4,700 -0.03(-13.65%)
Jul 07, 2016 0.1853 0.1853 0.1853 0 -0.10(-35.07%)
Jun 16, 2016 0.2854 0.2854 0.2854 0 -0.00(-1.59%)
Jun 13, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 10, 2016 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
May 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 13, 2016 0.2300 0.2300 0.2300 0 -0.00(-0.73%)
May 12, 2016 0.1600 0.2900 0.1600 0.2317 31,043 +0.03(+15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.