Indicators

Kddi Corp (OP: KDDIF )

27.49 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		28.10	28.10	28.10	0	-1.68(-5.64%)
May 17, 2016		29.78	29.78	29.78	0	-0.72(-2.36%)
May 11, 2016		30.50	30.50	30.50	0	+0.80(+2.69%)
May 10, 2016	29.70	29.70	29.70	29.70	68	+0.95(+3.30%)
May 09, 2016	28.75	28.75	28.75	28.75	213	+0.75(+2.68%)
Apr 29, 2016		28.00	28.00	28.00	0	-0.75(-2.61%)
Apr 28, 2016	28.75	28.75	28.75	28.75	90	+0.35(+1.23%)
Apr 27, 2016	28.40	28.40	28.40	28.40	51	-0.35(-1.22%)
Apr 26, 2016	28.75	28.75	28.75	28.75	72	+0.10(+0.35%)
Apr 20, 2016		28.65	28.65	28.65	0	+0.75(+2.69%)
Apr 18, 2016		27.90	27.90	27.90	0	-0.10(-0.36%)
Apr 13, 2016		28.00	28.00	28.00	0	+2.10(+8.11%)
Apr 05, 2016		25.90	25.90	25.90	0	-0.60(-2.26%)
Apr 01, 2016		26.50	26.50	26.50	0	+0.05(+0.19%)
Mar 31, 2016	26.60	26.60	26.45	26.45	126	+0.45(+1.73%)
Mar 14, 2016		26.00	26.00	26.00	0	+1.00(+4.00%)
Mar 08, 2016		25.00	25.00	25.00	0	+0.15(+0.60%)
Mar 07, 2016	24.85	24.85	24.85	24.85	37	-0.40(-1.58%)
Mar 04, 2016	25.25	25.25	25.25	25.25	6	-1.20(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.