Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.316 4.396 4.211 4.261 230,190 -0.05(-1.17%)
May 27, 2016 4.367 4.312 4.312 4.312 50,585 -0.08(-1.73%)
May 26, 2016 4.375 4.446 4.362 4.388 61,210 +0.00(+0.00%)
May 25, 2016 4.421 4.473 4.383 4.388 125,588 -0.05(-1.04%)
May 24, 2016 4.430 4.484 4.413 4.434 73,680 -0.02(-0.38%)
May 23, 2016 4.379 4.484 4.358 4.451 204,380 +0.09(+2.13%)
May 20, 2016 4.333 4.400 4.308 4.358 61,955 +0.02(+0.49%)
May 19, 2016 4.291 4.354 4.274 4.337 77,421 +0.05(+1.08%)
May 18, 2016 4.295 4.316 4.274 4.291 62,905 -0.00(-0.10%)
May 17, 2016 4.333 4.341 4.295 4.295 55,182 -0.03(-0.68%)
May 16, 2016 4.308 4.358 4.308 4.324 91,349 -0.01(-0.15%)
May 13, 2016 4.299 4.367 4.299 4.331 16,757 +0.02(+0.54%)
May 12, 2016 4.333 4.354 4.299 4.308 43,823 -0.03(-0.58%)
May 11, 2016 4.295 4.371 4.295 4.333 97,344 +0.03(+0.78%)
May 10, 2016 4.312 4.345 4.299 4.299 62,411 -0.01(-0.20%)
May 09, 2016 4.324 4.378 4.308 4.308 112,524 -0.02(-0.39%)
May 06, 2016 4.295 4.366 4.295 4.324 81,767 +0.00(+0.10%)
May 05, 2016 4.362 4.367 4.312 4.320 125,168 +0.01(+0.20%)
May 04, 2016 4.316 4.350 4.312 4.312 85,054 -0.01(-0.19%)
May 03, 2016 4.312 4.365 4.295 4.320 69,061 -0.02(-0.39%)
May 02, 2016 4.312 4.357 4.309 4.337 47,545 +0.03(+0.78%)
Apr 29, 2016 4.396 4.413 4.295 4.303 105,250 -0.08(-1.73%)
Apr 28, 2016 4.278 4.417 4.278 4.379 181,823 +0.08(+1.96%)
Apr 27, 2016 4.345 4.396 4.295 4.295 163,052 -0.05(-1.16%)
Apr 26, 2016 4.379 4.404 4.345 4.345 49,117 -0.05(-1.24%)
Apr 25, 2016 4.425 4.461 4.337 4.400 74,545 -0.05(-1.14%)
Apr 22, 2016 4.480 4.493 4.421 4.451 123,688 -0.01(-0.28%)
Apr 21, 2016 4.442 4.513 4.434 4.463 53,897 +0.02(+0.47%)
Apr 20, 2016 4.476 4.506 4.442 4.442 72,745 -0.04(-0.85%)
Apr 19, 2016 4.480 4.569 4.463 4.480 95,263 -0.02(-0.37%)
Apr 18, 2016 4.451 4.535 4.451 4.497 44,980 +0.04(+0.95%)
Apr 15, 2016 4.442 4.498 4.442 4.455 38,746 -0.01(-0.19%)
Apr 14, 2016 4.476 4.493 4.438 4.463 29,747 -0.04(-0.84%)
Apr 13, 2016 4.497 4.522 4.484 4.501 48,067 +0.01(+0.28%)
Apr 12, 2016 4.480 4.510 4.480 4.489 46,659 -0.01(-0.28%)
Apr 11, 2016 4.489 4.514 4.430 4.501 83,163 +0.00(+0.09%)
Apr 08, 2016 4.468 4.522 4.438 4.497 134,211 +0.08(+1.71%)
Apr 07, 2016 4.451 4.472 4.409 4.421 77,744 -0.05(-1.13%)
Apr 06, 2016 4.514 4.555 4.434 4.472 58,859 -0.05(-1.03%)
Apr 05, 2016 4.514 4.543 4.514 4.518 44,818 -0.03(-0.65%)
Apr 04, 2016 4.598 4.607 4.531 4.548 40,648 -0.05(-1.19%)
Apr 01, 2016 4.573 4.611 4.573 4.602 43,241 +0.03(+0.64%)
Mar 31, 2016 4.611 4.611 4.531 4.573 81,152 -0.03(-0.73%)
Mar 30, 2016 4.531 4.607 4.531 4.607 84,752 +0.07(+1.58%)
Mar 29, 2016 4.556 4.585 4.527 4.535 47,718 -0.04(-0.83%)
Mar 28, 2016 4.560 4.590 4.552 4.573 89,841 +0.05(+1.02%)
Mar 24, 2016 4.514 4.527 4.527 4.527 77,896 +0.01(+0.19%)
Mar 23, 2016 4.556 4.556 4.510 4.518 56,854 -0.03(-0.56%)
Mar 22, 2016 4.468 4.556 4.430 4.543 43,852 +0.03(+0.65%)
Mar 21, 2016 4.501 4.548 4.489 4.514 114,025 -0.01(-0.28%)
Mar 18, 2016 4.501 4.548 4.489 4.527 60,566 +0.03(+0.75%)
Mar 17, 2016 4.484 4.548 4.442 4.493 64,033 -0.03(-0.56%)
Mar 16, 2016 4.527 4.590 4.451 4.518 118,012 -0.05(-1.11%)
Mar 15, 2016 4.497 4.569 4.388 4.569 237,077 +0.02(+0.46%)
Mar 14, 2016 4.518 4.587 4.500 4.548 120,807 +0.05(+1.12%)
Mar 11, 2016 4.548 4.560 4.493 4.497 129,485 -0.04(-0.84%)
Mar 10, 2016 4.632 4.632 4.535 4.535 37,447 -0.09(-1.91%)
Mar 09, 2016 4.653 4.665 4.611 4.623 58,172 +0.01(+0.27%)
Mar 08, 2016 4.504 4.623 4.439 4.611 125,057 +0.08(+1.71%)
Mar 07, 2016 4.558 4.562 4.492 4.533 75,868 -0.01(-0.18%)
Mar 04, 2016 4.500 4.553 4.484 4.541 47,213 +0.04(+0.91%)
Mar 03, 2016 4.386 4.500 4.361 4.500 176,455 +0.13(+3.07%)
Mar 02, 2016 4.369 4.398 4.357 4.366 36,588 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.