Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Av1 Group Inc (OP: AVOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0 +0.10(+19900.00%)
Apr 18, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 13, 2016 0.0005 0.0005 0.0005 72 -0.07(-99.29%)
Apr 11, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2016 0.0153 0.0700 0.0153 0.0700 251 +0.05(+250.00%)
Apr 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0300 0.0300 0.0200 0.0200 1,587 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.