Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0330 0.0330 0.0330 0 +0.01(+56.40%)
Dec 29, 2016 0.0227 0.0227 0.0211 0.0211 11,400 -0.00(-12.08%)
Dec 28, 2016 0.0306 0.0310 0.0240 0.0240 363,600 -0.01(-20.00%)
Dec 27, 2016 0.0305 0.0305 0.0300 0.0300 27,400 -0.00(-1.80%)
Dec 23, 2016 0.0306 0.0306 0.0306 0 -0.00(-12.71%)
Dec 21, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 20, 2016 0.0400 0.0401 0.0400 0.0400 132,000 -0.00(-0.25%)
Dec 19, 2016 0.0401 0.0401 0.0350 0.0401 161,524 +0.00(+0.25%)
Dec 16, 2016 0.0403 0.0403 0.0400 0.0400 4,500 +0.00(+0.00%)
Dec 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Dec 13, 2016 0.0445 0.0500 0.0390 0.0390 58,200 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0500 0.0390 0.0390 106,767 -0.01(-22.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 0.0500 15,700 +0.01(+25.00%)
Dec 08, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2016 0.0501 0.0501 0.0500 0.0500 56,160 -0.00(-0.20%)
Nov 18, 2016 0.0501 0.0501 0.0501 0 -0.01(-18.64%)
Nov 14, 2016 0.0616 0.0616 0.0616 0 +0.01(+22.66%)
Nov 11, 2016 0.0600 0.0600 0.0501 0.0502 53,800 -0.01(-16.33%)
Nov 10, 2016 0.0599 0.0600 0.0599 0.0600 20,300 +0.01(+19.76%)
Nov 07, 2016 0.0501 0.0501 0.0501 0 -0.01(-16.50%)
Oct 27, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0.0500 3,000 -0.02(-28.47%)
Oct 25, 2016 0.0700 0.0700 0.0699 0.0699 8,000 -0.00(-0.14%)
Oct 24, 2016 0.0602 0.0780 0.0580 0.0700 62,068 -0.01(-13.58%)
Oct 21, 2016 0.0750 0.0810 0.0750 0.0810 12,500 +0.02(+25.34%)
Oct 19, 2016 0.0646 0.0646 0.0646 0 +0.01(+29.24%)
Oct 18, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.04(-45.95%)
Oct 17, 2016 0.0925 0.0925 0.0925 0.0925 6,498 +0.05(+125.06%)
Oct 13, 2016 0.0411 0.0411 0.0411 0 -0.02(-30.34%)
Oct 12, 2016 0.0590 0.0590 0.0590 0.0590 3,145 +0.02(+43.90%)
Oct 11, 2016 0.0410 0.0410 0.0410 0.0410 1,800 -0.02(-30.51%)
Oct 10, 2016 0.0421 0.0590 0.0421 0.0590 2,000 +0.02(+43.90%)
Oct 07, 2016 0.1000 0.1000 0.0410 0.0410 6,432 +0.00(+0.00%)
Oct 05, 2016 0.0410 0.0410 0.0410 0 -0.01(-25.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.