Viking Investments Group Inc (OP: VKIN )

0.1302 USD -0.0077 (-5.58%)
Official Closing Price Updated: 10:01 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2449 0.2449 0.2449 0 +0.06(+36.06%)
Dec 20, 2016 0.1800 0.1800 0.1800 0 -0.07(-26.53%)
Dec 19, 2016 0.2050 0.2450 0.0800 0.2450 20,861 +0.04(+19.51%)
Dec 16, 2016 0.2050 0.2050 0.2050 0.2050 1,000 +0.02(+11.41%)
Dec 13, 2016 0.1840 0.1840 0.1840 0 -0.06(-24.90%)
Dec 12, 2016 0.2450 0.2450 0.2450 0.2450 287 +0.00(+0.00%)
Dec 09, 2016 0.2450 0.2450 0.2450 0.2450 250 +0.16(+205.87%)
Dec 08, 2016 0.0801 0.0801 0.0801 0.0801 700 -0.17(-67.90%)
Dec 07, 2016 0.0750 0.2495 0.0750 0.2495 750 +0.00(+0.00%)
Dec 06, 2016 0.0750 0.2495 0.0750 0.2495 537 +0.00(+0.00%)
Dec 05, 2016 0.0700 0.2495 0.0700 0.2495 4,652 -0.00(-0.04%)
Dec 02, 2016 0.2496 0.2496 0.2496 0.2496 287 +0.00(+0.08%)
Nov 30, 2016 0.2494 0.2494 0.2494 0 +0.05(+24.70%)
Nov 28, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2016 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Nov 15, 2016 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Oct 26, 2016 0.1000 0.1400 0.1000 0.1400 10,300 -0.04(-22.22%)
Oct 25, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Oct 21, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Oct 19, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.03(+25.52%)
Oct 14, 2016 0.1195 0.1195 0.1195 0 -0.03(-19.26%)
Oct 13, 2016 0.1480 0.1480 0.1480 0.1480 1,900 -0.00(-1.33%)
Oct 06, 2016 0.1500 0.1500 0.1500 52 +0.00(+0.00%)
Oct 05, 2016 0.1000 0.1500 0.1000 0.1500 3,999 +0.03(+25.00%)
Oct 04, 2016 0.1200 0.1200 0.1200 0.1200 1,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.