Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.900 +0.120 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.150 2.190 2.095 2.170 293,269 +0.03(+1.40%)
Mar 30, 2016 2.250 2.250 2.100 2.140 342,091 -0.06(-2.73%)
Mar 29, 2016 2.120 2.210 2.090 2.200 322,353 +0.08(+3.77%)
Mar 28, 2016 2.180 2.180 2.100 2.120 163,617 -0.06(-2.75%)
Mar 24, 2016 2.180 2.180 2.180 0 +0.03(+1.40%)
Mar 23, 2016 2.190 2.210 2.150 2.150 334,423 -0.08(-3.59%)
Mar 22, 2016 2.260 2.260 2.190 2.230 228,171 -0.03(-1.33%)
Mar 21, 2016 2.180 2.275 2.180 2.260 239,698 +0.09(+4.15%)
Mar 18, 2016 2.200 2.290 2.160 2.170 2,329,943 -0.02(-0.91%)
Mar 17, 2016 2.350 2.360 2.180 2.190 613,994 -0.16(-6.81%)
Mar 16, 2016 2.270 2.410 2.190 2.350 588,676 +0.04(+1.73%)
Mar 15, 2016 2.340 2.360 2.230 2.310 1,932,139 -0.15(-6.10%)
Mar 14, 2016 2.150 2.500 2.150 2.460 1,093,653 +0.35(+16.59%)
Mar 11, 2016 2.210 2.225 2.110 2.110 437,682 -0.13(-5.80%)
Mar 10, 2016 2.170 2.240 2.110 2.240 446,589 +0.10(+4.67%)
Mar 09, 2016 2.180 2.200 2.100 2.140 412,280 -0.06(-2.73%)
Mar 08, 2016 2.320 2.330 2.200 2.200 428,869 -0.15(-6.38%)
Mar 07, 2016 2.330 2.350 2.250 2.350 300,684 +0.13(+5.86%)
Mar 04, 2016 2.330 2.450 2.220 2.220 598,496 -0.15(-6.33%)
Mar 03, 2016 2.280 2.380 2.260 2.370 259,094 +0.10(+4.41%)
Mar 02, 2016 2.200 2.290 2.200 2.270 146,508 +0.07(+3.18%)
Mar 01, 2016 2.230 2.300 2.190 2.200 278,295 -0.06(-2.65%)
Feb 29, 2016 2.230 2.300 2.170 2.260 448,022 +0.04(+1.80%)
Feb 26, 2016 2.200 2.270 2.180 2.220 226,332 -0.06(-2.63%)
Feb 25, 2016 2.270 2.330 2.250 2.280 150,332 +0.03(+1.33%)
Feb 24, 2016 2.360 2.430 2.250 2.250 327,078 -0.08(-3.43%)
Feb 23, 2016 2.320 2.350 2.290 2.330 142,707 +0.06(+2.64%)
Feb 22, 2016 2.290 2.190 2.270 164,153 -0.02(-0.87%)
Feb 19, 2016 2.300 2.340 2.250 2.290 190,065 -0.11(-4.58%)
Feb 18, 2016 2.200 2.400 2.160 2.400 419,333 +0.18(+8.11%)
Feb 17, 2016 2.190 2.240 2.160 2.220 131,994 +0.03(+1.37%)
Feb 16, 2016 2.080 2.250 2.080 2.190 233,584 -0.10(-4.37%)
Feb 12, 2016 2.290 2.290 2.290 0 +0.10(+4.57%)
Feb 11, 2016 2.020 2.190 2.020 2.190 367,642 +0.27(+14.06%)
Feb 10, 2016 1.980 2.000 1.910 1.920 262,217 -0.01(-0.52%)
Feb 09, 2016 2.040 2.060 1.930 1.930 152,508 -0.11(-5.39%)
Feb 08, 2016 2.040 2.060 1.960 2.040 279,933 +0.02(+0.99%)
Feb 05, 2016 1.960 2.020 1.860 2.020 479,919 +0.06(+3.06%)
Feb 04, 2016 1.920 1.980 1.920 1.960 131,125 +0.05(+2.62%)
Feb 03, 2016 1.870 1.910 1.860 1.910 154,443 +0.05(+2.69%)
Feb 02, 2016 1.920 1.920 1.850 1.860 247,840 -0.02(-1.06%)
Feb 01, 2016 1.950 1.950 1.880 1.880 204,160 -0.08(-4.08%)
Jan 29, 2016 1.940 1.960 1.890 1.960 179,356 +0.05(+2.62%)
Jan 28, 2016 1.940 1.960 1.870 1.910 305,637 -0.05(-2.55%)
Jan 27, 2016 2.000 2.020 1.920 1.960 399,629 -0.09(-4.39%)
Jan 26, 2016 2.000 2.050 1.970 2.050 67,947 +0.05(+2.50%)
Jan 25, 2016 2.010 2.020 1.970 2.000 78,141 -0.02(-0.99%)
Jan 22, 2016 2.030 1.990 2.020 84,504 -0.04(-1.94%)
Jan 21, 2016 2.110 2.110 1.990 2.060 172,706 -0.05(-2.37%)
Jan 20, 2016 2.050 2.110 2.040 2.110 117,077 +0.05(+2.43%)
Jan 19, 2016 2.060 2.080 1.940 2.060 199,046 +0.01(+0.49%)
Jan 18, 2016 2.080 2.080 2.040 2.050 47,132 -0.03(-1.44%)
Jan 15, 2016 2.130 2.070 2.080 94,014 +0.01(+0.48%)
Jan 14, 2016 2.090 2.120 2.060 2.070 178,968 -0.04(-1.90%)
Jan 13, 2016 2.120 2.140 2.080 2.110 104,475 -0.01(-0.47%)
Jan 12, 2016 2.150 2.150 2.080 2.120 172,895 -0.08(-3.64%)
Jan 11, 2016 2.170 2.210 2.110 2.200 409,716 +0.02(+0.92%)
Jan 08, 2016 2.190 2.230 2.120 2.180 290,182 -0.06(-2.68%)
Jan 07, 2016 2.230 2.240 2.170 2.240 262,551 +0.02(+0.90%)
Jan 06, 2016 2.120 2.230 2.110 2.220 155,037 +0.11(+5.21%)
Jan 05, 2016 2.100 2.140 2.090 2.110 21,425 +0.01(+0.48%)
Jan 04, 2016 2.090 2.170 2.080 2.100 92,751 +0.02(+0.96%)
Dec 31, 2015 2.080 2.080 2.080 0 -0.02(-0.95%)
Dec 30, 2015 2.100 2.100 2.070 2.100 47,977 -0.02(-0.94%)
Dec 29, 2015 2.120 2.130 2.080 2.120 98,007 -0.01(-0.47%)
Dec 24, 2015 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 23, 2015 2.090 2.130 2.090 2.130 125,433 +0.04(+1.91%)
Dec 22, 2015 2.080 2.130 2.080 2.090 62,319 -0.01(-0.48%)
Dec 21, 2015 2.030 2.110 2.030 2.100 182,139 +0.10(+5.00%)
Dec 18, 2015 2.100 2.170 2.000 2.000 696,237 -0.06(-2.91%)
Dec 17, 2015 2.000 2.130 1.980 2.060 287,903 +0.01(+0.49%)
Dec 16, 2015 1.970 2.050 1.970 2.050 251,911 +0.06(+3.02%)
Dec 15, 2015 1.920 1.990 1.910 1.990 117,166 +0.09(+4.74%)
Dec 14, 2015 1.900 1.920 1.900 1.900 167,595 -0.03(-1.55%)
Dec 11, 2015 1.900 1.930 1.900 1.930 161,966 +0.01(+0.52%)
Dec 10, 2015 1.900 1.930 1.900 1.920 62,580 +0.02(+1.05%)
Dec 09, 2015 1.970 2.000 1.890 1.900 216,357 -0.04(-2.06%)
Dec 08, 2015 1.960 1.970 1.920 1.940 97,942 -0.04(-2.02%)
Dec 07, 2015 1.960 2.010 1.930 1.980 262,391 -0.03(-1.49%)
Dec 04, 2015 1.910 2.010 1.910 2.010 250,550 +0.11(+5.79%)
Dec 03, 2015 1.890 1.900 1.870 1.900 59,872 +0.03(+1.60%)
Dec 02, 2015 1.870 1.870 1.870 1.870 71,920 -0.04(-2.09%)
Dec 01, 2015 1.870 1.920 1.860 1.910 87,738 +0.04(+2.14%)
Nov 30, 2015 1.890 1.950 1.840 1.870 352,576 +0.03(+1.63%)
Nov 27, 2015 1.880 1.890 1.830 1.840 87,444 -0.06(-3.16%)
Nov 26, 2015 1.920 1.920 1.890 1.900 3,162 +0.02(+1.06%)
Nov 25, 2015 1.930 1.950 1.870 1.880 209,221 -0.08(-4.08%)
Nov 24, 2015 1.890 1.990 1.850 1.960 335,762 +0.08(+4.26%)
Nov 23, 2015 1.880 1.880 206,893 +0.13(+7.43%)
Nov 20, 2015 1.930 1.940 1.750 1.750 768,643 -0.17(-8.85%)
Nov 19, 2015 1.930 1.975 1.880 1.920 135,584 -0.01(-0.52%)
Nov 18, 2015 1.830 1.930 1.830 1.930 210,048 +0.06(+3.21%)
Nov 17, 2015 1.970 1.970 1.820 1.870 244,917 -0.10(-5.08%)
Nov 16, 2015 2.070 2.090 1.930 1.970 276,724 -0.13(-6.19%)
Nov 13, 2015 1.940 2.150 1.940 2.100 332,941 +0.12(+6.06%)
Nov 12, 2015 1.930 2.010 1.920 1.980 0 +0.01(+0.51%)
Nov 11, 2015 1.880 2.020 1.870 1.970 304,012 +0.09(+4.79%)
Nov 10, 2015 1.930 1.950 1.840 1.880 166,842 -0.08(-4.08%)
Nov 09, 2015 1.800 1.970 1.800 1.960 301,071 +0.17(+9.50%)
Nov 06, 2015 1.800 1.860 1.790 1.790 81,173 -0.08(-4.28%)
Nov 05, 2015 1.770 1.910 1.770 1.870 304,713 +0.12(+6.86%)
Nov 04, 2015 1.760 1.780 1.750 1.750 134,149 +0.00(+0.00%)
Nov 03, 2015 1.770 1.770 1.720 1.750 152,711 -0.02(-1.13%)
Nov 02, 2015 1.750 1.790 1.730 1.770 73,465 +0.02(+1.14%)
Oct 30, 2015 1.800 1.750 1.750 119,652 -0.01(-0.57%)
Oct 29, 2015 1.800 1.810 1.760 1.760 221,937 -0.05(-2.76%)
Oct 28, 2015 1.880 1.920 1.770 1.810 321,389 -0.08(-4.23%)
Oct 27, 2015 1.820 1.900 1.800 1.890 171,247 +0.07(+3.85%)
Oct 26, 2015 1.860 1.880 1.820 1.820 106,948 -0.07(-3.70%)
Oct 23, 2015 1.880 1.890 1.825 1.890 239,398 +0.06(+3.28%)
Oct 22, 2015 1.820 1.850 1.800 1.830 86,707 -0.01(-0.54%)
Oct 21, 2015 1.930 1.930 1.810 1.840 197,383 -0.06(-3.16%)
Oct 20, 2015 1.830 1.960 1.830 1.900 344,228 +0.10(+5.56%)
Oct 19, 2015 1.880 1.885 1.760 1.800 238,745 -0.07(-3.74%)
Oct 16, 2015 1.930 1.950 1.870 1.870 214,843 -0.05(-2.60%)
Oct 15, 2015 1.910 1.950 1.880 1.920 181,821 -0.02(-1.03%)
Oct 14, 2015 1.830 1.960 1.770 1.940 489,919 +0.13(+7.18%)
Oct 13, 2015 1.830 1.860 1.780 1.810 203,914 -0.01(-0.55%)
Oct 09, 2015 1.820 1.820 1.820 0 +0.04(+2.25%)
Oct 08, 2015 1.810 1.840 1.760 1.780 279,297 -0.06(-3.26%)
Oct 07, 2015 1.860 1.870 1.770 1.840 353,300 +0.06(+3.37%)
Oct 06, 2015 1.900 1.950 1.780 1.780 407,339 -0.09(-4.81%)
Oct 05, 2015 1.900 1.920 1.800 1.870 303,435 -0.05(-2.60%)
Oct 02, 2015 1.930 1.970 1.850 1.920 217,703 +0.04(+2.13%)
Oct 01, 2015 1.880 1.910 1.870 1.880 98,855 -0.02(-1.05%)
Sep 30, 2015 1.900 1.910 1.880 1.900 74,399 -0.01(-0.52%)
Sep 29, 2015 1.890 1.960 1.890 1.910 40,868 +0.01(+0.53%)
Sep 28, 2015 1.970 2.000 1.880 1.900 154,966 -0.10(-5.00%)
Sep 25, 2015 2.000 2.030 1.980 2.000 157,171 -0.05(-2.44%)
Sep 24, 2015 1.970 2.080 1.960 2.050 406,978 +0.13(+6.77%)
Sep 23, 2015 1.950 1.960 1.910 1.920 57,715 +0.00(+0.00%)
Sep 22, 2015 1.860 1.960 1.860 1.920 185,251 +0.06(+3.23%)
Sep 21, 2015 1.990 1.990 1.870 1.860 94,462 -0.12(-6.06%)
Sep 18, 2015 2.050 2.050 1.890 1.980 771,315 -0.08(-3.88%)
Sep 17, 2015 1.860 2.070 1.850 2.060 371,730 +0.19(+10.16%)
Sep 16, 2015 1.760 1.870 1.760 1.870 229,157 +0.14(+8.09%)
Sep 15, 2015 1.830 1.830 1.730 1.730 163,391 -0.10(-5.46%)
Sep 14, 2015 1.790 1.840 1.740 1.830 147,944 +0.04(+2.23%)
Sep 11, 2015 1.740 1.810 1.700 1.790 154,979 +0.05(+2.87%)
Sep 10, 2015 1.810 1.810 1.700 1.740 160,350 +0.01(+0.58%)
Sep 09, 2015 1.770 1.770 1.730 1.730 56,126 -0.05(-2.81%)
Sep 08, 2015 1.810 1.810 1.740 1.780 82,242 +0.03(+1.71%)
Sep 04, 2015 1.750 1.750 1.750 0 +0.04(+2.34%)
Sep 03, 2015 1.730 1.740 1.670 1.710 147,919 -0.01(-0.58%)
Sep 02, 2015 1.800 1.810 1.690 1.720 192,186 -0.10(-5.49%)
Sep 01, 2015 1.870 1.910 1.820 1.820 139,145 -0.07(-3.70%)
Aug 31, 2015 1.830 1.890 1.750 1.890 295,478 +0.06(+3.28%)
Aug 28, 2015 1.740 1.860 1.730 1.830 304,773 +0.11(+6.40%)
Aug 27, 2015 1.630 1.750 1.610 1.720 345,988 +0.12(+7.50%)
Aug 26, 2015 1.790 1.790 1.600 1.600 394,073 -0.21(-11.60%)
Aug 25, 2015 1.890 1.890 1.790 1.810 177,578 -0.04(-2.16%)
Aug 24, 2015 1.950 2.140 1.840 1.850 487,518 -0.16(-7.96%)
Aug 21, 2015 2.060 2.110 1.960 2.010 229,488 -0.09(-4.29%)
Aug 20, 2015 2.100 2.170 2.070 2.100 443,595 +0.02(+0.96%)
Aug 19, 2015 2.020 2.090 2.020 2.080 237,713 +0.05(+2.46%)
Aug 18, 2015 2.050 2.060 1.960 2.030 215,479 -0.05(-2.40%)
Aug 17, 2015 2.070 2.100 2.050 2.080 242,983 +0.03(+1.46%)
Aug 14, 2015 1.970 2.070 1.970 2.050 139,084 +0.12(+6.22%)
Aug 13, 2015 2.000 2.100 1.930 1.930 346,529 -0.13(-6.31%)
Aug 12, 2015 1.860 2.070 1.860 2.060 514,017 +0.19(+10.16%)
Aug 11, 2015 1.800 1.870 1.760 1.870 323,612 +0.07(+3.89%)
Aug 10, 2015 1.840 1.860 1.750 1.800 311,546 +0.01(+0.56%)
Aug 07, 2015 1.820 1.830 1.790 1.790 42,975 +0.00(+0.00%)
Aug 06, 2015 1.780 1.840 1.780 1.790 154,228 -0.03(-1.65%)
Aug 05, 2015 1.810 1.840 1.770 1.820 189,172 -0.01(-0.55%)
Aug 04, 2015 2.000 2.000 1.800 1.830 182,289 +0.04(+2.23%)
Jul 31, 2015 1.790 1.790 1.790 0 +0.04(+2.29%)
Jul 30, 2015 1.790 1.850 1.710 1.750 137,827 -0.08(-4.37%)
Jul 29, 2015 1.810 1.830 1.710 1.830 213,464 +0.05(+2.81%)
Jul 28, 2015 1.760 1.810 1.760 1.780 38,204 +0.03(+1.71%)
Jul 27, 2015 1.830 1.870 1.750 1.750 382,658 -0.18(-9.33%)
Jul 24, 2015 1.800 1.970 1.720 1.930 410,706 +0.16(+9.04%)
Jul 23, 2015 1.840 1.840 1.740 1.770 352,334 -0.06(-3.28%)
Jul 22, 2015 1.770 1.840 1.710 1.830 225,998 +0.04(+2.23%)
Jul 21, 2015 1.740 1.810 1.680 1.790 280,350 +0.16(+9.82%)
Jul 20, 2015 1.760 1.870 1.520 1.630 835,151 -0.13(-7.39%)
Jul 17, 2015 1.940 1.960 1.760 1.760 211,118 -0.21(-10.66%)
Jul 16, 2015 1.900 1.980 1.900 1.970 93,301 +0.03(+1.55%)
Jul 15, 2015 1.920 1.960 1.860 1.940 107,679 +0.00(+0.00%)
Jul 14, 2015 2.040 2.040 1.930 1.940 83,953 -0.05(-2.51%)
Jul 13, 2015 1.820 2.000 1.810 1.990 156,383 +0.15(+8.15%)
Jul 10, 2015 1.770 1.895 1.770 1.840 226,167 +0.11(+6.36%)
Jul 09, 2015 1.700 1.840 1.700 1.730 349,942 +0.16(+10.19%)
Jul 08, 2015 1.840 1.850 1.570 1.570 425,770 -0.26(-14.21%)
Jul 07, 2015 1.970 1.970 1.830 1.830 263,253 -0.16(-8.04%)
Jul 06, 2015 2.010 2.020 1.970 1.990 237,988 -0.05(-2.45%)
Jul 03, 2015 2.060 2.060 1.980 2.040 86,502 -0.04(-1.92%)
Jul 02, 2015 2.130 2.130 2.080 2.080 133,762 +0.01(+0.48%)
Jun 30, 2015 2.070 2.070 2.070 0 -0.04(-1.90%)
Jun 29, 2015 2.170 2.170 2.100 2.110 158,272 -0.09(-4.09%)
Jun 26, 2015 2.120 2.200 2.120 2.200 111,390 +0.05(+2.33%)
Jun 25, 2015 2.140 2.170 2.140 2.150 64,258 -0.01(-0.46%)
Jun 24, 2015 2.150 2.195 2.140 2.160 85,327 +0.00(+0.00%)
Jun 23, 2015 2.100 2.220 2.100 2.160 136,030 +0.02(+0.93%)
Jun 22, 2015 2.100 2.170 2.050 2.140 408,680 +0.03(+1.42%)
Jun 19, 2015 2.240 2.460 2.110 2.110 1,588,371 -0.12(-5.38%)
Jun 18, 2015 2.310 2.310 2.200 2.230 222,747 -0.10(-4.29%)
Jun 17, 2015 2.210 2.330 2.210 2.330 120,325 +0.12(+5.43%)
Jun 16, 2015 2.260 2.260 2.180 2.210 142,425 -0.07(-3.07%)
Jun 15, 2015 2.220 2.280 2.200 2.280 120,598 +0.13(+6.05%)
Jun 12, 2015 2.170 2.210 2.150 2.150 82,903 -0.01(-0.46%)
Jun 11, 2015 2.220 2.230 2.160 2.160 85,928 -0.06(-2.70%)
Jun 10, 2015 2.240 2.240 2.190 2.220 47,843 +0.02(+0.91%)
Jun 09, 2015 2.180 2.220 2.170 2.200 122,583 -0.06(-2.65%)
Jun 08, 2015 2.270 2.300 2.220 2.260 69,911 +0.01(+0.44%)
Jun 05, 2015 2.350 2.360 2.250 2.250 258,725 -0.14(-5.86%)
Jun 04, 2015 2.420 2.420 2.330 2.390 94,811 -0.03(-1.24%)
Jun 03, 2015 2.380 2.470 2.380 2.420 108,507 +0.05(+2.11%)
Jun 02, 2015 2.380 2.400 2.370 2.370 29,493 -0.02(-0.84%)
Jun 01, 2015 2.500 2.500 2.365 2.390 128,972 -0.07(-2.85%)
May 29, 2015 2.270 2.560 2.270 2.460 1,580,398 +0.23(+10.31%)
May 28, 2015 2.160 2.230 2.150 2.230 280,719 +0.00(+0.00%)
May 27, 2015 2.060 2.230 2.060 2.230 349,325 +0.19(+9.31%)
May 26, 2015 2.010 2.080 2.010 2.040 99,634 +0.00(+0.00%)
May 25, 2015 2.020 2.050 2.020 2.040 21,442 -0.01(-0.49%)
May 22, 2015 2.040 2.050 2.020 2.050 46,417 +0.03(+1.49%)
May 21, 2015 2.020 2.060 2.010 2.020 32,279 -0.03(-1.46%)
May 20, 2015 2.050 2.080 2.020 2.050 226,813 +0.01(+0.49%)
May 19, 2015 2.000 2.055 2.000 2.040 338,409 +0.07(+3.55%)
May 15, 2015 1.970 1.970 1.970 0 -0.01(-0.51%)
May 14, 2015 2.080 2.080 1.970 1.980 698,737 -0.07(-3.41%)
May 13, 2015 2.060 2.080 2.020 2.050 163,288 +0.01(+0.49%)
May 12, 2015 2.050 2.070 2.025 2.040 52,453 -0.01(-0.49%)
May 11, 2015 2.070 2.080 2.000 2.050 96,902 +0.03(+1.49%)
May 08, 2015 2.010 2.040 1.980 2.020 38,719 +0.03(+1.51%)
May 07, 2015 1.960 1.990 1.960 1.990 341,080 +0.00(+0.00%)
May 06, 2015 2.090 2.090 1.980 1.990 242,492 -0.04(-1.97%)
May 05, 2015 2.090 2.090 2.020 2.030 83,966 -0.06(-2.87%)
May 04, 2015 2.090 2.090 2.060 2.090 85,389 +0.07(+3.47%)
May 01, 2015 1.970 2.020 1.960 2.020 35,365 +0.00(+0.00%)
Apr 30, 2015 2.050 2.050 1.960 2.020 260,785 -0.04(-1.94%)
Apr 29, 2015 2.100 2.140 2.040 2.060 259,944 -0.03(-1.44%)
Apr 28, 2015 2.150 2.150 2.070 2.090 184,138 -0.02(-0.95%)
Apr 27, 2015 2.000 2.130 2.000 2.110 298,280 +0.11(+5.50%)
Apr 24, 2015 2.050 2.090 1.960 2.000 334,460 -0.02(-0.99%)
Apr 23, 2015 2.010 2.050 2.000 2.020 104,066 +0.02(+1.00%)
Apr 22, 2015 2.040 2.080 1.990 2.000 176,801 -0.06(-2.91%)
Apr 21, 2015 2.010 2.100 2.010 2.060 166,290 +0.00(+0.00%)
Apr 20, 2015 2.140 2.140 2.010 2.060 350,275 -0.13(-5.94%)
Apr 17, 2015 2.280 2.330 2.120 2.190 387,270 -0.06(-2.67%)
Apr 16, 2015 2.110 2.400 2.110 2.250 859,872 +0.17(+8.17%)
Apr 15, 2015 1.930 2.080 1.900 2.080 960,272 +0.35(+20.23%)
Apr 14, 2015 1.650 1.740 1.650 1.730 404,181 +0.11(+6.79%)
Apr 13, 2015 1.670 1.700 1.610 1.620 270,167 -0.03(-1.82%)
Apr 10, 2015 1.650 1.670 1.620 1.650 161,189 +0.01(+0.61%)
Apr 09, 2015 1.600 1.640 1.600 1.640 110,900 +0.02(+1.23%)
Apr 08, 2015 1.610 1.640 1.590 1.620 263,658 -0.01(-0.61%)
Apr 07, 2015 1.620 1.650 1.580 1.630 193,741 +0.00(+0.00%)
Apr 06, 2015 1.620 1.630 1.580 1.630 164,747 +0.09(+5.84%)
Apr 02, 2015 1.540 1.540 1.540 0 -0.05(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.