Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.318 6.384 6.313 6.384 36,201 +0.17(+2.69%)
Jan 28, 2016 6.161 6.227 6.161 6.217 17,233 +0.12(+1.93%)
Jan 27, 2016 6.126 6.151 6.096 6.099 23,565 -0.02(-0.27%)
Jan 26, 2016 6.070 6.116 6.050 6.116 31,684 +0.07(+1.17%)
Jan 25, 2016 6.065 6.065 6.045 6.045 6,758 -0.02(-0.33%)
Jan 22, 2016 5.989 6.101 5.989 6.065 13,250 +0.10(+1.70%)
Jan 21, 2016 5.934 5.984 5.787 5.964 25,125 +0.02(+0.26%)
Jan 20, 2016 6.050 6.055 5.889 5.949 64,308 -0.12(-1.92%)
Jan 19, 2016 6.131 6.136 6.060 6.065 31,536 +0.00(+0.00%)
Jan 15, 2016 6.116 6.065 6.065 6.065 28,861 -0.15(-2.44%)
Jan 14, 2016 6.227 6.227 6.151 6.217 22,810 +0.06(+0.99%)
Jan 13, 2016 6.283 6.283 6.091 6.156 80,779 -0.10(-1.54%)
Jan 12, 2016 6.303 6.303 6.252 6.252 32,265 -0.03(-0.40%)
Jan 11, 2016 6.338 6.338 6.268 6.278 29,438 -0.08(-1.27%)
Jan 08, 2016 6.359 6.379 6.354 6.359 20,472 +0.01(+0.08%)
Jan 07, 2016 6.379 6.397 6.354 6.354 35,272 -0.08(-1.26%)
Jan 06, 2016 6.450 6.475 6.429 6.435 30,852 -0.07(-1.11%)
Jan 05, 2016 6.485 6.508 6.440 6.507 16,917 +0.04(+0.57%)
Jan 04, 2016 6.521 6.521 6.455 6.470 16,243 -0.14(-2.07%)
Dec 31, 2015 6.576 6.607 6.607 6.607 60,688 +0.04(+0.62%)
Dec 30, 2015 6.566 6.596 6.531 6.566 64,729 -0.01(-0.15%)
Dec 29, 2015 6.642 6.672 6.571 6.576 30,708 -0.02(-0.31%)
Dec 28, 2015 6.571 6.642 6.561 6.596 68,975 -0.04(-0.61%)
Dec 24, 2015 6.667 6.637 6.637 6.637 3,755 -0.02(-0.23%)
Dec 23, 2015 6.617 6.657 6.599 6.652 31,741 +0.04(+0.54%)
Dec 22, 2015 6.561 6.617 6.531 6.617 29,102 +0.05(+0.77%)
Dec 21, 2015 6.532 6.571 6.517 6.566 18,035 +0.01(+0.23%)
Dec 18, 2015 6.556 6.586 6.512 6.551 13,443 +0.04(+0.61%)
Dec 17, 2015 6.556 6.556 6.453 6.512 40,192 -0.02(-0.33%)
Dec 16, 2015 6.448 6.561 6.448 6.534 56,861 +0.07(+1.05%)
Dec 15, 2015 6.453 6.487 6.433 6.466 24,243 +0.05(+0.74%)
Dec 14, 2015 6.463 6.468 6.369 6.418 33,265 -0.01(-0.15%)
Dec 11, 2015 6.477 6.500 6.423 6.428 51,697 -0.15(-2.32%)
Dec 10, 2015 6.605 6.605 6.576 6.581 12,125 -0.05(-0.74%)
Dec 09, 2015 6.571 6.665 6.522 6.630 56,821 +0.02(+0.37%)
Dec 08, 2015 6.601 6.610 6.596 6.605 16,653 -0.03(-0.52%)
Dec 07, 2015 6.734 6.734 6.630 6.640 57,968 -0.11(-1.61%)
Dec 04, 2015 6.699 6.748 6.699 6.748 8,940 +0.02(+0.37%)
Dec 03, 2015 6.729 6.729 6.699 6.724 33,809 -0.03(-0.51%)
Dec 02, 2015 6.738 6.793 6.699 6.758 27,039 -0.01(-0.22%)
Dec 01, 2015 6.788 6.788 6.763 6.773 17,800 +0.01(+0.22%)
Nov 30, 2015 6.793 6.793 6.758 6.758 30,281 -0.07(-1.08%)
Nov 27, 2015 6.832 6.832 6.793 6.832 11,236 -0.02(-0.29%)
Nov 25, 2015 6.842 6.852 6.852 6.852 25,173 -0.05(-0.78%)
Nov 24, 2015 6.876 6.906 6.857 6.906 26,160 +0.00(+0.00%)
Nov 23, 2015 6.906 6.921 6.886 6.906 20,563 -0.01(-0.21%)
Nov 20, 2015 6.867 6.940 6.867 6.921 14,452 +0.04(+0.57%)
Nov 19, 2015 6.778 6.881 6.778 6.881 19,732 +0.08(+1.20%)
Nov 18, 2015 6.773 6.812 6.748 6.800 40,933 +0.02(+0.32%)
Nov 17, 2015 6.748 6.783 6.743 6.778 24,245 +0.03(+0.51%)
Nov 16, 2015 6.743 6.748 6.699 6.743 19,300 +0.04(+0.59%)
Nov 13, 2015 6.734 6.734 6.699 6.704 13,317 -0.06(-0.95%)
Nov 12, 2015 6.748 6.793 6.734 6.768 16,448 -0.04(-0.58%)
Nov 11, 2015 6.822 6.822 6.758 6.807 28,919 +0.01(+0.22%)
Nov 10, 2015 6.807 6.807 6.764 6.793 9,988 -0.01(-0.22%)
Nov 09, 2015 6.857 6.871 6.803 6.807 41,528 -0.10(-1.50%)
Nov 06, 2015 6.901 6.926 6.852 6.911 39,053 -0.03(-0.43%)
Nov 05, 2015 6.906 6.944 6.906 6.940 12,769 +0.00(+0.00%)
Nov 04, 2015 6.950 6.985 6.936 6.940 15,163 +0.00(+0.00%)
Nov 03, 2015 6.903 6.945 6.902 6.940 12,682 +0.03(+0.43%)
Nov 02, 2015 6.896 6.911 6.896 6.911 17,950 +0.04(+0.65%)
Oct 30, 2015 6.827 6.867 6.827 6.867 9,582 +0.03(+0.49%)
Oct 29, 2015 6.882 6.882 6.812 6.833 18,494 -0.00(-0.03%)
Oct 28, 2015 6.901 6.916 6.835 6.835 13,110 -0.06(-0.88%)
Oct 27, 2015 6.886 6.921 6.886 6.896 16,387 -0.04(-0.59%)
Oct 26, 2015 6.936 6.940 6.921 6.937 15,727 +0.00(+0.02%)
Oct 23, 2015 6.881 6.975 6.881 6.936 13,995 +0.01(+0.14%)
Oct 22, 2015 6.871 6.945 6.871 6.926 19,941 +0.05(+0.72%)
Oct 21, 2015 6.891 6.894 6.862 6.876 24,901 -0.02(-0.36%)
Oct 20, 2015 6.862 6.911 6.862 6.901 28,620 -0.01(-0.14%)
Oct 19, 2015 6.842 6.921 6.812 6.911 129,367 -0.01(-0.21%)
Oct 16, 2015 6.901 6.936 6.886 6.926 71,606 +0.02(+0.36%)
Oct 15, 2015 6.847 6.980 6.847 6.901 23,581 +0.08(+1.23%)
Oct 14, 2015 6.798 6.852 6.798 6.817 12,690 +0.03(+0.51%)
Oct 13, 2015 6.842 6.842 6.773 6.783 15,124 -0.06(-0.94%)
Oct 12, 2015 6.812 6.847 6.768 6.847 12,889 +0.04(+0.65%)
Oct 09, 2015 6.788 6.809 6.778 6.803 4,383 +0.06(+0.95%)
Oct 08, 2015 6.694 6.773 6.635 6.738 34,195 +0.01(+0.22%)
Oct 07, 2015 6.684 6.743 6.684 6.724 46,632 +0.12(+1.79%)
Oct 06, 2015 6.620 6.640 6.591 6.605 18,062 -0.00(-0.07%)
Oct 05, 2015 6.576 6.615 6.576 6.610 15,686 +0.08(+1.21%)
Oct 02, 2015 6.428 6.537 6.413 6.532 18,535 +0.07(+1.14%)
Oct 01, 2015 6.423 6.492 6.404 6.458 51,518 +0.02(+0.38%)
Sep 30, 2015 6.448 6.448 6.369 6.433 36,357 +0.11(+1.71%)
Sep 29, 2015 6.335 6.340 6.300 6.325 24,213 -0.03(-0.47%)
Sep 28, 2015 6.492 6.492 6.310 6.354 38,215 -0.15(-2.35%)
Sep 25, 2015 6.551 6.551 6.477 6.507 17,146 -0.00(-0.08%)
Sep 24, 2015 6.468 6.527 6.438 6.512 35,959 -0.01(-0.15%)
Sep 23, 2015 6.576 6.576 6.502 6.522 32,441 -0.02(-0.35%)
Sep 22, 2015 6.596 6.596 6.517 6.545 31,178 -0.07(-0.99%)
Sep 21, 2015 6.620 6.649 6.596 6.610 33,000 +0.00(+0.07%)
Sep 18, 2015 6.601 6.642 6.601 6.606 8,198 -0.06(-0.94%)
Sep 17, 2015 6.591 6.681 6.591 6.668 16,345 +0.05(+0.73%)
Sep 16, 2015 6.586 6.639 6.586 6.620 44,559 +0.03(+0.51%)
Sep 15, 2015 6.538 6.586 6.538 6.586 9,423 +0.02(+0.29%)
Sep 14, 2015 6.562 6.567 6.534 6.567 22,159 +0.01(+0.15%)
Sep 11, 2015 6.553 6.601 6.534 6.558 18,229 -0.02(-0.29%)
Sep 10, 2015 6.577 6.596 6.553 6.577 3,949 -0.02(-0.29%)
Sep 09, 2015 6.630 6.644 6.596 6.596 22,343 -0.02(-0.36%)
Sep 08, 2015 6.601 6.625 6.567 6.620 13,883 +0.10(+1.55%)
Sep 04, 2015 6.524 6.519 6.519 6.519 5,415 -0.08(-1.16%)
Sep 03, 2015 6.615 6.639 6.591 6.596 45,236 +0.00(+0.00%)
Sep 02, 2015 6.572 6.596 6.567 6.596 4,597 +0.05(+0.73%)
Sep 01, 2015 6.519 6.615 6.510 6.548 34,043 -0.07(-0.99%)
Aug 31, 2015 6.610 6.629 6.567 6.613 34,102 +0.01(+0.19%)
Aug 28, 2015 6.562 6.644 6.553 6.601 37,789 -0.00(-0.07%)
Aug 27, 2015 6.524 6.606 6.510 6.606 25,563 +0.19(+2.92%)
Aug 26, 2015 6.394 6.418 6.337 6.418 45,021 +0.10(+1.60%)
Aug 25, 2015 6.567 6.567 6.298 6.318 59,126 -0.03(-0.45%)
Aug 24, 2015 6.073 6.553 5.809 6.346 150,754 -0.28(-4.20%)
Aug 21, 2015 6.649 6.745 6.620 6.625 37,274 -0.00(-0.07%)
Aug 20, 2015 6.807 6.836 6.572 6.630 48,548 -0.27(-3.89%)
Aug 19, 2015 6.922 6.922 6.874 6.898 6,263 -0.02(-0.35%)
Aug 18, 2015 6.922 6.924 6.812 6.922 20,687 -0.02(-0.28%)
Aug 17, 2015 6.951 6.951 6.865 6.942 21,051 -0.07(-0.96%)
Aug 14, 2015 7.033 7.033 7.009 7.009 8,176 -0.02(-0.34%)
Aug 13, 2015 7.018 7.042 7.018 7.033 21,268 +0.00(+0.07%)
Aug 12, 2015 7.052 7.052 7.009 7.028 11,923 -0.08(-1.15%)
Aug 11, 2015 7.052 7.134 7.052 7.110 34,724 -0.04(-0.54%)
Aug 10, 2015 7.143 7.167 7.110 7.148 27,065 +0.01(+0.20%)
Aug 07, 2015 7.162 7.210 7.105 7.134 22,326 -0.07(-0.93%)
Aug 06, 2015 7.244 7.264 7.201 7.201 60,340 -0.10(-1.32%)
Aug 05, 2015 7.371 7.371 7.254 7.297 8,840 -0.05(-0.65%)
Aug 04, 2015 7.350 7.350 7.311 7.345 8,982 +0.00(+0.07%)
Aug 03, 2015 7.311 7.348 7.311 7.340 10,609 -0.03(-0.46%)
Jul 31, 2015 7.374 7.374 7.364 7.374 8,099 +0.05(+0.66%)
Jul 30, 2015 7.306 7.330 7.302 7.326 14,875 -0.05(-0.72%)
Jul 29, 2015 7.350 7.407 7.261 7.379 43,430 +0.08(+1.12%)
Jul 28, 2015 7.273 7.297 7.273 7.297 10,809 +0.04(+0.60%)
Jul 27, 2015 7.340 7.340 7.018 7.254 37,709 -0.13(-1.82%)
Jul 24, 2015 7.446 7.446 7.388 7.388 2,633 -0.06(-0.84%)
Jul 23, 2015 7.455 7.508 7.446 7.451 2,985 +0.00(+0.00%)
Jul 22, 2015 7.446 7.499 7.446 7.451 8,123 -0.04(-0.51%)
Jul 21, 2015 7.508 7.513 7.456 7.489 21,999 -0.04(-0.51%)
Jul 20, 2015 7.508 7.566 7.508 7.527 22,088 -0.04(-0.51%)
Jul 17, 2015 7.575 7.577 7.566 7.566 9,142 -0.03(-0.38%)
Jul 16, 2015 7.619 7.619 7.547 7.595 4,799 +0.04(+0.57%)
Jul 15, 2015 7.537 7.609 7.537 7.551 17,010 -0.04(-0.48%)
Jul 14, 2015 7.575 7.595 7.561 7.588 7,628 +0.03(+0.35%)
Jul 13, 2015 7.566 7.569 7.537 7.561 11,717 +0.05(+0.70%)
Jul 10, 2015 7.484 7.518 7.465 7.508 13,050 +0.05(+0.71%)
Jul 09, 2015 7.465 7.465 7.431 7.455 49,279 +0.05(+0.71%)
Jul 08, 2015 7.475 7.487 7.403 7.403 15,714 -0.15(-1.97%)
Jul 07, 2015 7.590 7.590 7.507 7.551 7,484 -0.06(-0.76%)
Jul 06, 2015 7.575 7.695 7.572 7.609 22,630 -0.04(-0.53%)
Jul 02, 2015 7.691 7.649 7.649 7.649 19,789 -0.07(-0.84%)
Jul 01, 2015 7.628 7.715 7.628 7.715 27,152 +0.09(+1.13%)
Jun 30, 2015 7.604 7.628 7.550 7.628 28,313 +0.12(+1.53%)
Jun 29, 2015 7.523 7.532 7.499 7.513 18,585 -0.06(-0.82%)
Jun 26, 2015 7.599 7.599 7.575 7.575 30,619 -0.03(-0.44%)
Jun 25, 2015 7.628 7.647 7.595 7.609 34,543 +0.00(+0.00%)
Jun 24, 2015 7.614 7.638 7.604 7.609 9,882 -0.01(-0.13%)
Jun 23, 2015 7.571 7.628 7.571 7.619 34,491 +0.00(+0.06%)
Jun 22, 2015 7.686 7.686 7.609 7.614 17,933 +0.00(+0.06%)
Jun 19, 2015 7.647 7.675 7.585 7.609 32,540 -0.04(-0.49%)
Jun 18, 2015 7.585 7.647 7.585 7.647 3,225 +0.08(+1.12%)
Jun 17, 2015 7.529 7.576 7.524 7.562 49,007 +0.02(+0.31%)
Jun 16, 2015 7.501 7.538 7.501 7.538 20,130 +0.01(+0.19%)
Jun 15, 2015 7.524 7.529 7.487 7.524 22,868 -0.04(-0.56%)
Jun 12, 2015 7.590 7.590 7.557 7.567 38,236 -0.00(-0.06%)
Jun 11, 2015 7.567 7.571 7.506 7.571 24,580 +0.03(+0.44%)
Jun 10, 2015 7.506 7.539 7.506 7.538 64,419 +0.04(+0.58%)
Jun 09, 2015 7.557 7.557 7.468 7.495 11,641 -0.06(-0.82%)
Jun 08, 2015 7.557 7.562 7.553 7.557 18,637 -0.02(-0.25%)
Jun 05, 2015 7.571 7.581 7.548 7.576 21,616 -0.04(-0.49%)
Jun 04, 2015 7.675 7.675 7.590 7.614 17,958 -0.10(-1.28%)
Jun 03, 2015 7.717 7.726 7.684 7.712 29,675 -0.02(-0.24%)
Jun 02, 2015 7.684 7.731 7.684 7.731 27,009 +0.03(+0.40%)
Jun 01, 2015 7.712 7.712 7.684 7.700 9,344 -0.02(-0.28%)
May 29, 2015 7.689 7.731 7.689 7.722 25,235 -0.00(-0.02%)
May 28, 2015 7.708 7.745 7.679 7.724 44,218 -0.04(-0.52%)
May 27, 2015 7.755 7.806 7.750 7.764 20,040 -0.01(-0.12%)
May 26, 2015 7.884 7.884 7.736 7.773 30,824 -0.01(-0.12%)
May 22, 2015 7.905 7.783 7.783 7.783 34,491 -0.08(-1.02%)
May 21, 2015 7.881 7.881 7.863 7.863 49,315 -0.01(-0.12%)
May 20, 2015 7.886 7.910 7.834 7.872 122,751 -0.06(-0.77%)
May 19, 2015 7.947 7.961 7.924 7.933 28,361 -0.00(-0.06%)
May 18, 2015 7.966 7.971 7.933 7.938 17,345 -0.02(-0.28%)
May 15, 2015 7.961 7.961 7.960 7.960 2,684 +0.05(+0.63%)
May 14, 2015 7.900 7.914 7.858 7.910 19,174 +0.09(+1.14%)
May 13, 2015 7.886 7.892 7.820 7.820 15,276 -0.02(-0.24%)
May 12, 2015 7.816 7.844 7.773 7.839 18,403 -0.07(-0.83%)
May 11, 2015 7.863 7.933 7.863 7.905 5,424 +0.00(+0.00%)
May 08, 2015 7.900 7.905 7.895 7.905 1,196 +0.06(+0.74%)
May 07, 2015 7.825 7.848 7.825 7.847 3,246 +0.01(+0.16%)
May 06, 2015 7.848 7.853 7.834 7.834 41,983 -0.04(-0.48%)
May 05, 2015 7.844 7.872 7.825 7.872 52,894 -0.03(-0.36%)
May 04, 2015 7.858 7.900 7.792 7.900 34,033 +0.08(+0.96%)
May 01, 2015 7.844 7.867 7.820 7.825 15,774 -0.01(-0.18%)
Apr 30, 2015 7.853 7.854 7.834 7.839 8,499 -0.09(-1.13%)
Apr 29, 2015 7.942 7.947 7.910 7.928 13,102 -0.05(-0.65%)
Apr 28, 2015 7.994 8.018 7.867 7.980 23,585 -0.01(-0.18%)
Apr 27, 2015 7.961 7.994 7.947 7.994 17,509 +0.04(+0.53%)
Apr 24, 2015 7.985 7.992 7.900 7.952 20,511 -0.00(-0.06%)
Apr 23, 2015 7.919 7.961 7.919 7.957 29,717 +0.04(+0.54%)
Apr 22, 2015 7.924 7.933 7.900 7.914 21,712 -0.01(-0.12%)
Apr 21, 2015 7.928 7.952 7.858 7.924 35,772 -0.00(-0.00%)
Apr 20, 2015 7.938 7.952 7.924 7.924 16,796 -0.02(-0.29%)
Apr 17, 2015 7.975 7.975 7.947 7.947 9,065 -0.08(-1.05%)
Apr 16, 2015 7.994 8.032 7.980 8.032 5,265 +0.07(+0.83%)
Apr 15, 2015 7.883 7.966 7.883 7.966 4,047 +0.05(+0.59%)
Apr 14, 2015 7.999 7.999 7.896 7.919 16,555 -0.07(-0.82%)
Apr 13, 2015 8.022 8.027 7.985 7.985 8,699 -0.02(-0.23%)
Apr 10, 2015 7.975 8.008 7.975 8.003 12,570 +0.00(+0.04%)
Apr 09, 2015 7.989 8.008 7.975 8.000 16,091 +0.01(+0.14%)
Apr 08, 2015 7.895 7.989 7.895 7.989 17,730 +0.14(+1.73%)
Apr 07, 2015 7.830 7.867 7.830 7.853 14,605 +0.01(+0.12%)
Apr 06, 2015 7.848 7.975 7.830 7.844 48,630 +0.03(+0.36%)
Apr 02, 2015 7.755 7.816 7.816 7.816 23,206 +0.08(+1.03%)
Apr 01, 2015 7.679 7.740 7.670 7.736 64,436 +0.08(+1.09%)
Mar 31, 2015 7.736 7.736 7.647 7.653 34,084 -0.05(-0.59%)
Mar 30, 2015 7.670 7.708 7.637 7.698 35,717 +0.07(+0.86%)
Mar 27, 2015 7.623 7.632 7.600 7.632 11,360 +0.04(+0.49%)
Mar 26, 2015 7.628 7.628 7.585 7.595 14,009 -0.05(-0.68%)
Mar 25, 2015 7.675 7.675 7.642 7.647 10,611 -0.02(-0.25%)
Mar 24, 2015 7.661 7.665 7.637 7.665 17,117 +0.02(+0.31%)
Mar 23, 2015 7.562 7.647 7.562 7.642 22,014 +0.06(+0.84%)
Mar 20, 2015 7.623 7.628 7.576 7.578 41,512 +0.04(+0.47%)
Mar 19, 2015 7.562 7.562 7.516 7.543 15,223 -0.06(-0.85%)
Mar 18, 2015 7.433 7.608 7.433 7.608 27,554 +0.15(+2.03%)
Mar 17, 2015 7.447 7.465 7.433 7.456 47,062 +0.00(+0.06%)
Mar 16, 2015 7.486 7.506 7.451 7.451 17,695 -0.01(-0.18%)
Mar 13, 2015 7.497 7.497 7.465 7.465 17,277 -0.09(-1.16%)
Mar 12, 2015 7.534 7.589 7.525 7.552 32,967 +0.06(+0.86%)
Mar 11, 2015 7.525 7.525 7.465 7.488 25,835 -0.06(-0.82%)
Mar 10, 2015 7.603 7.608 7.534 7.550 13,751 -0.09(-1.17%)
Mar 09, 2015 7.649 7.667 7.626 7.640 24,300 -0.06(-0.84%)
Mar 06, 2015 7.768 7.773 7.704 7.704 15,015 -0.09(-1.15%)
Mar 05, 2015 7.824 7.824 7.791 7.794 7,883 -0.02(-0.26%)
Mar 04, 2015 7.773 7.828 7.773 7.814 17,649 +0.03(+0.35%)
Mar 03, 2015 7.773 7.773 7.773 7.787 11,540 -0.01(-0.18%)
Mar 02, 2015 7.828 7.833 7.801 7.801 12,689 -0.02(-0.24%)
Feb 27, 2015 7.828 7.856 7.810 7.819 30,828 -0.02(-0.23%)
Feb 26, 2015 7.837 7.837 7.751 7.837 12,295 +0.01(+0.18%)
Feb 25, 2015 7.819 7.837 7.814 7.824 11,036 +0.02(+0.29%)
Feb 24, 2015 7.755 7.814 7.722 7.801 23,525 +0.06(+0.71%)
Feb 23, 2015 7.791 7.833 7.727 7.745 11,588 -0.02(-0.30%)
Feb 20, 2015 7.834 7.856 7.755 7.769 29,597 -0.01(-0.17%)
Feb 19, 2015 7.865 7.906 7.782 7.782 34,409 -0.04(-0.53%)
Feb 18, 2015 7.879 7.957 7.709 7.824 39,225 -0.01(-0.10%)
Feb 17, 2015 7.814 7.837 7.805 7.831 13,137 -0.02(-0.31%)
Feb 13, 2015 7.764 7.856 7.856 7.856 27,846 +0.13(+1.73%)
Feb 12, 2015 7.681 7.722 7.680 7.722 10,031 +0.07(+0.96%)
Feb 11, 2015 7.690 7.699 7.594 7.649 9,472 -0.06(-0.77%)
Feb 10, 2015 7.690 7.741 7.686 7.709 20,503 +0.00(+0.06%)
Feb 09, 2015 7.690 7.732 7.672 7.704 4,431 +0.00(+0.02%)
Feb 06, 2015 7.727 7.759 7.695 7.702 17,012 -0.06(-0.73%)
Feb 05, 2015 7.741 7.778 7.741 7.759 15,186 -0.02(-0.25%)
Feb 04, 2015 7.773 7.796 7.761 7.778 19,970 -0.03(-0.40%)
Feb 03, 2015 7.713 7.810 7.696 7.810 55,489 +0.20(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.