Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.940 4.056 3.830 3.870 11,823 -0.01(-0.13%)
Apr 28, 2016 3.683 3.875 3.650 3.875 33,318 +0.27(+7.64%)
Apr 27, 2016 3.690 3.750 3.600 3.600 2,671 -0.14(-3.74%)
Apr 26, 2016 3.637 3.750 3.637 3.740 2,933 +0.02(+0.54%)
Apr 25, 2016 3.700 3.750 3.580 3.720 9,681 -0.16(-4.12%)
Apr 22, 2016 3.790 3.924 3.760 3.880 15,718 +0.17(+4.58%)
Apr 21, 2016 3.380 3.790 3.350 3.710 25,120 +0.35(+10.52%)
Apr 20, 2016 3.560 3.560 3.320 3.357 34,677 -0.25(-7.01%)
Apr 19, 2016 3.740 3.750 3.480 3.610 5,949 -0.03(-0.82%)
Apr 18, 2016 3.840 3.840 3.500 3.640 9,472 -0.01(-0.27%)
Apr 15, 2016 3.650 3.970 3.650 3.650 4,275 -0.25(-6.41%)
Apr 14, 2016 4.138 4.150 3.790 3.900 16,944 -0.11(-2.75%)
Apr 13, 2016 4.150 4.390 3.850 4.010 266,602 +0.31(+8.38%)
Apr 12, 2016 3.820 3.860 3.600 3.700 13,447 -0.24(-6.09%)
Apr 11, 2016 3.950 3.950 3.650 3.940 18,114 -0.02(-0.51%)
Apr 08, 2016 3.830 3.970 3.730 3.960 3,407 +0.26(+7.03%)
Apr 07, 2016 3.820 3.845 3.650 3.700 1,029 -0.19(-4.88%)
Apr 06, 2016 3.895 3.970 3.680 3.890 10,127 +0.12(+3.18%)
Apr 05, 2016 3.800 3.934 3.760 3.770 11,960 +0.00(+0.00%)
Apr 04, 2016 3.690 3.820 3.680 3.770 9,824 +0.12(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.