Indicators

Comtech Telecom Company (NQ: CMTL )

2.015 +0.105 (+5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.52	16.06	15.52	16.04	133,741	+0.64(+4.16%)
Jan 28, 2016	15.37	15.50	15.19	15.40	74,603	+0.12(+0.81%)
Jan 27, 2016	15.36	15.54	15.27	15.27	64,700	-0.12(-0.75%)
Jan 26, 2016	15.05	15.54	14.94	15.39	85,839	+0.39(+2.63%)
Jan 25, 2016	15.39	15.39	14.98	14.99	80,583	-0.39(-2.56%)
Jan 22, 2016	15.28	15.77	15.17	15.39	196,989	+0.31(+2.07%)
Jan 21, 2016	15.07	15.74	14.95	15.08	158,568	+0.09(+0.60%)
Jan 20, 2016	14.80	15.18	14.19	14.98	137,292	+0.00(+0.00%)
Jan 19, 2016	15.35	15.58	14.93	14.98	122,964	-0.31(-2.04%)
Jan 15, 2016	15.41	15.30	15.30	15.30	153,980	-0.51(-3.22%)
Jan 14, 2016	15.77	16.23	15.63	15.81	125,508	+0.10(+0.63%)
Jan 13, 2016	15.27	16.00	15.27	15.71	135,582	+0.53(+3.46%)
Jan 12, 2016	15.55	15.61	15.08	15.18	229,252	-0.15(-1.00%)
Jan 11, 2016	15.57	15.61	15.13	15.34	115,021	-0.14(-0.89%)
Jan 08, 2016	15.40	15.91	15.28	15.47	195,482	+0.21(+1.38%)
Jan 07, 2016	15.47	15.74	15.26	15.26	158,714	-0.53(-3.33%)
Jan 06, 2016	15.78	16.04	15.75	15.79	72,491	-0.23(-1.41%)
Jan 05, 2016	16.14	16.28	15.89	16.01	98,784	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.