Indicators

Chromadex Corp CS (NQ: CDXC )

3.300 -0.180 (-5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.990	4.000	3.960	4.000	53,574	+0.04(+1.01%)
Jul 28, 2016	3.880	4.000	3.880	3.960	77,484	-0.01(-0.25%)
Jul 27, 2016	3.950	4.040	3.950	3.970	64,478	-0.03(-0.75%)
Jul 26, 2016	3.950	4.080	3.920	4.000	146,045	-0.03(-0.74%)
Jul 25, 2016	3.990	4.040	3.910	4.030	97,771	-0.01(-0.25%)
Jul 22, 2016	4.100	4.100	3.900	4.040	116,812	-0.04(-0.98%)
Jul 21, 2016	3.845	4.100	3.790	4.080	141,970	+0.26(+6.81%)
Jul 20, 2016	3.760	3.874	3.760	3.820	69,620	+0.00(+0.00%)
Jul 19, 2016	3.930	3.930	3.750	3.820	179,124	-0.06(-1.55%)
Jul 18, 2016	3.890	3.890	3.760	3.880	231,340	+0.06(+1.57%)
Jul 15, 2016	3.990	3.990	3.790	3.820	124,021	-0.11(-2.80%)
Jul 14, 2016	4.000	4.090	3.890	3.930	109,276	-0.07(-1.75%)
Jul 13, 2016	4.020	4.070	3.980	4.000	161,078	+0.00(+0.00%)
Jul 12, 2016	3.870	4.060	3.870	4.000	184,297	+0.09(+2.30%)
Jul 11, 2016	4.040	4.040	3.850	3.910	200,404	-0.03(-0.76%)
Jul 08, 2016	3.820	4.120	3.810	3.940	190,033	+0.13(+3.41%)
Jul 07, 2016	4.000	4.050	3.720	3.810	264,875	-0.17(-4.27%)
Jul 05, 2016	4.100	4.100	3.930	3.980	326,181	-0.13(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.