Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.01 27.86 27.00 27.78 2,187,063 +0.71(+2.62%)
Oct 28, 2016 27.01 27.63 26.98 27.07 1,714,377 -0.05(-0.18%)
Oct 27, 2016 27.25 27.92 26.93 27.12 5,161,693 -2.41(-8.16%)
Oct 26, 2016 29.40 30.13 29.33 29.53 2,427,040 -0.03(-0.10%)
Oct 25, 2016 29.59 30.05 29.40 29.56 1,796,147 -0.16(-0.54%)
Oct 24, 2016 29.33 29.81 29.21 29.72 1,269,559 +0.51(+1.75%)
Oct 21, 2016 29.20 29.29 28.75 29.21 1,254,395 -0.03(-0.10%)
Oct 20, 2016 29.10 29.31 28.80 29.24 808,062 +0.12(+0.41%)
Oct 19, 2016 28.91 29.23 28.53 29.12 777,164 +0.22(+0.76%)
Oct 18, 2016 28.85 28.99 28.66 28.90 697,994 +0.31(+1.08%)
Oct 17, 2016 28.47 28.69 28.32 28.59 740,389 -0.03(-0.10%)
Oct 14, 2016 28.68 29.01 28.43 28.62 1,366,178 +0.05(+0.18%)
Oct 13, 2016 28.75 28.84 27.89 28.57 2,048,018 -0.52(-1.79%)
Oct 12, 2016 28.82 29.21 28.02 29.09 1,668,034 +0.38(+1.32%)
Oct 11, 2016 29.45 29.46 28.48 28.71 1,174,771 -0.90(-3.04%)
Oct 10, 2016 29.61 30.06 29.53 29.61 1,268,201 -0.04(-0.13%)
Oct 07, 2016 28.32 29.70 28.00 29.65 3,397,544 +1.88(+6.77%)
Oct 06, 2016 27.86 27.96 27.70 27.77 1,324,460 -0.04(-0.14%)
Oct 05, 2016 28.01 28.25 27.69 27.81 2,081,994 -0.03(-0.11%)
Oct 04, 2016 28.09 28.15 27.67 27.84 1,195,555 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.