Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.660 1.775 1.650 1.690 70,455 +0.03(+1.81%)
Sep 29, 2016 1.740 1.740 1.550 1.660 102,359 -0.09(-5.14%)
Sep 28, 2016 1.750 1.820 1.690 1.750 94,923 +0.00(+0.00%)
Sep 27, 2016 1.770 1.790 1.660 1.750 38,982 +0.05(+2.94%)
Sep 26, 2016 1.950 2.040 1.660 1.700 189,524 -0.22(-11.46%)
Sep 23, 2016 1.830 2.010 1.785 1.920 551,361 +0.18(+10.34%)
Sep 22, 2016 1.650 1.830 1.600 1.740 543,092 +0.18(+11.54%)
Sep 21, 2016 1.540 1.600 1.540 1.560 54,699 +0.02(+1.30%)
Sep 20, 2016 1.510 1.570 1.450 1.540 52,129 +0.02(+1.32%)
Sep 19, 2016 1.600 1.600 1.440 1.520 57,995 +0.04(+2.70%)
Sep 16, 2016 1.600 1.620 1.450 1.480 123,254 -0.14(-8.64%)
Sep 15, 2016 1.480 1.935 1.480 1.620 1,282,689 +0.17(+11.34%)
Sep 14, 2016 1.520 1.520 1.440 1.455 23,673 -0.03(-2.35%)
Sep 13, 2016 1.430 1.586 1.400 1.490 96,085 +0.03(+2.05%)
Sep 12, 2016 1.420 1.570 1.314 1.460 298,549 -0.13(-8.18%)
Sep 09, 2016 1.690 1.695 1.550 1.590 149,066 -0.08(-4.79%)
Sep 08, 2016 1.750 1.881 1.615 1.670 180,489 -0.04(-2.34%)
Sep 07, 2016 1.680 1.790 1.610 1.710 131,187 +0.04(+2.40%)
Sep 06, 2016 1.760 1.760 1.560 1.670 170,754 +0.09(+5.70%)
Sep 02, 2016 1.660 1.580 1.580 1.580 143,700 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.