Indicators

Sb Financial Group (NQ: SBFG )

14.30 +0.40 (+2.88%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.205	8.348	8.116	8.185	11,117	+0.26(+3.22%)
Jan 28, 2016	7.961	7.961	7.729	7.930	12,289	-0.15(-1.82%)
Jan 27, 2016	8.077	8.077	8.077	8.077	1,517	+0.16(+2.05%)
Jan 26, 2016	7.830	7.923	7.807	7.915	3,732	-0.01(-0.10%)
Jan 25, 2016	7.923	7.992	7.760	7.923	8,042	-0.04(-0.49%)
Jan 22, 2016	8.317	8.587	7.812	7.961	13,742	+0.04(+0.52%)
Jan 21, 2016	7.920	7.920	7.920	7.920	417	+0.11(+1.45%)
Jan 20, 2016	7.961	7.961	7.729	7.807	21,479	-0.15(-1.94%)
Jan 19, 2016	7.923	8.131	7.915	7.961	8,048	+0.10(+1.28%)
Jan 15, 2016	7.953	7.861	7.861	7.861	9,962	-0.43(-5.22%)
Jan 14, 2016	8.402	8.425	8.294	8.294	1,018	+0.10(+1.23%)
Jan 13, 2016	8.193	8.193	8.116	8.193	5,860	+0.00(+0.00%)
Jan 12, 2016	8.332	8.332	8.185	8.193	8,996	-0.12(-1.49%)
Jan 11, 2016	8.603	8.657	8.213	8.317	4,363	-0.14(-1.66%)
Jan 08, 2016	8.410	8.540	8.410	8.457	2,459	+0.19(+2.26%)
Jan 07, 2016	8.433	8.440	8.209	8.270	7,219	-0.12(-1.38%)
Jan 05, 2016	8.131	8.386	8.386	8.386	200	-0.21(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.