Indicators

Dynatronics Cp (NQ: DYNT )

0.4369 -0.0001 (-0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.90	14.90	14.85	14.85	110	+1.70(+12.92%)
Jun 29, 2016	13.15	13.15	13.15	13.15	46	-0.60(-4.36%)
Jun 24, 2016	14.35	13.75	13.75	13.75	100	-0.50(-3.51%)
Jun 23, 2016	14.25	14.25	14.25	14.25	371	+0.50(+3.67%)
Jun 22, 2016	14.19	14.20	13.70	13.75	856	+0.15(+1.07%)
Jun 21, 2016	13.60	13.60	13.60	13.60	46	-0.40(-2.86%)
Jun 20, 2016	13.60	14.00	13.60	14.00	187	+0.35(+2.56%)
Jun 17, 2016	13.75	14.20	13.60	13.65	538	-0.10(-0.73%)
Jun 16, 2016	13.75	13.75	13.75	13.75	83	-1.20(-8.02%)
Jun 15, 2016	14.70	14.95	13.65	14.95	241	+0.10(+0.67%)
Jun 14, 2016	13.61	14.90	13.61	14.85	120	+0.25(+1.71%)
Jun 13, 2016	14.60	14.60	14.60	14.60	28	+1.00(+7.35%)
Jun 09, 2016	13.60	13.60	13.60	13.60	40	-0.99(-6.77%)
Jun 06, 2016	13.95	14.59	14.59	14.59	6	+0.75(+5.43%)
Jun 03, 2016	13.50	13.84	13.50	13.84	1,200	+0.29(+2.11%)
Jun 02, 2016	13.55	13.55	13.55	13.55	716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.