Indicators

Dynatronics Cp (NQ: DYNT )

0.4220 -0.0149 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.75	11.75	11.75	0	+0.25(+2.17%)
Dec 29, 2016	11.50	12.25	11.44	11.50	3,723	+0.00(+0.00%)
Dec 28, 2016	12.00	12.50	11.50	11.50	2,105	-0.38(-3.19%)
Dec 27, 2016	12.00	12.00	11.88	11.88	2,227	+0.13(+1.10%)
Dec 23, 2016		11.75	11.75	11.75	0	+0.00(+0.00%)
Dec 22, 2016	12.00	12.25	11.75	11.75	1,502	-0.25(-2.08%)
Dec 21, 2016	12.00	12.00	12.00	12.00	299	+0.00(+0.00%)
Dec 19, 2016		12.00	12.00	12.00	0	-0.25(-2.04%)
Dec 16, 2016	12.75	13.00	12.25	12.25	280	-0.04(-0.30%)
Dec 14, 2016		12.29	12.29	12.29	11	-0.71(-5.48%)
Dec 13, 2016	12.75	13.50	12.75	13.00	1,340	+0.50(+4.00%)
Dec 12, 2016	12.50	13.00	12.50	12.50	782	-0.25(-1.96%)
Dec 09, 2016	12.75	12.75	12.75	12.75	25	+0.25(+2.00%)
Dec 08, 2016	12.50	13.00	12.50	12.50	2,010	-0.50(-3.85%)
Dec 07, 2016	12.50	13.00	12.50	13.00	556	+0.25(+1.96%)
Dec 06, 2016	12.50	12.75	12.50	12.75	634	+0.00(+0.00%)
Dec 05, 2016	12.52	12.75	12.52	12.75	1,160	+0.00(+0.00%)
Dec 02, 2016	12.00	12.75	12.00	12.75	1,067	+0.25(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.