Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1220 0.1240 0.1135 0.1168 10,963,642 +0.00(+3.36%)
Nov 29, 2016 0.1205 0.1250 0.1101 0.1130 13,225,839 -0.00(-3.99%)
Nov 28, 2016 0.1165 0.1250 0.1136 0.1177 26,367,900 +0.00(+3.61%)
Nov 25, 2016 0.1125 0.1160 0.1000 0.1136 12,004,332 +0.01(+5.19%)
Nov 23, 2016 0.1080 0.1080 0.1080 0 +0.02(+30.12%)
Nov 22, 2016 0.0951 0.0960 0.0800 0.0830 37,494,808 -0.01(-15.31%)
Nov 21, 2016 0.1145 0.1180 0.0950 0.0980 36,175,292 -0.01(-12.50%)
Nov 18, 2016 0.1230 0.1250 0.1030 0.1120 28,361,220 -0.01(-6.67%)
Nov 17, 2016 0.1345 0.1350 0.1180 0.1200 21,436,324 -0.01(-6.98%)
Nov 16, 2016 0.1320 0.1350 0.1170 0.1290 18,858,290 +0.00(+0.16%)
Nov 15, 2016 0.1401 0.1450 0.1220 0.1288 39,240,104 -0.01(-6.67%)
Nov 14, 2016 0.1235 0.1400 0.1100 0.1380 57,015,020 +0.02(+21.37%)
Nov 11, 2016 0.0940 0.1140 0.0706 0.1137 57,267,804 +0.02(+24.13%)
Nov 10, 2016 0.1310 0.1350 0.0870 0.0916 95,645,248 -0.04(-29.97%)
Nov 09, 2016 0.1629 0.2000 0.1600 0.1308 101,208,568 -0.03(-17.22%)
Nov 08, 2016 0.1655 0.1800 0.1350 0.1580 84,938,784 -0.00(-1.86%)
Nov 07, 2016 0.1465 0.1649 0.1335 0.1610 98,020,608 +0.03(+20.69%)
Nov 04, 2016 0.1651 0.1890 0.1000 0.1334 172,522,112 -0.03(-18.66%)
Nov 03, 2016 0.2310 0.2680 0.1450 0.1640 178,683,696 -0.07(-28.68%)
Nov 02, 2016 0.1638 0.2300 0.1625 0.2299 124,984,824 +0.07(+44.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.