Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 48.56 49.65 48.56 49.65 2,044,539 +1.12(+2.31%)
Jun 29, 2016 48.18 48.73 47.90 48.53 2,499,036 +0.94(+1.98%)
Jun 28, 2016 47.38 47.72 47.17 47.59 1,722,745 +0.72(+1.54%)
Jun 27, 2016 48.65 48.65 46.86 46.87 3,007,883 -2.61(-5.27%)
Jun 24, 2016 50.07 50.46 49.41 49.48 4,847,079 -2.33(-4.50%)
Jun 23, 2016 51.58 51.85 51.31 51.81 1,456,138 +0.81(+1.59%)
Jun 22, 2016 51.36 51.36 50.89 51.00 1,120,356 -0.13(-0.25%)
Jun 21, 2016 51.19 51.38 50.87 51.13 1,597,402 +0.00(+0.00%)
Jun 20, 2016 50.97 51.49 50.94 51.13 1,925,505 +0.83(+1.65%)
Jun 17, 2016 50.77 50.80 50.16 50.30 2,046,400 -0.70(-1.37%)
Jun 16, 2016 51.14 51.27 50.76 51.00 2,422,822 -0.67(-1.30%)
Jun 15, 2016 51.73 52.11 51.39 51.67 1,219,563 -0.02(-0.04%)
Jun 14, 2016 51.40 51.89 51.20 51.69 1,459,537 +0.13(+0.25%)
Jun 13, 2016 51.34 51.79 51.10 51.56 1,432,425 -0.09(-0.17%)
Jun 10, 2016 51.79 51.88 51.39 51.65 1,387,418 -0.85(-1.62%)
Jun 09, 2016 52.15 52.55 52.05 52.50 1,905,035 +0.08(+0.15%)
Jun 08, 2016 51.71 52.42 51.57 52.42 2,325,281 +0.71(+1.37%)
Jun 07, 2016 51.50 52.02 51.26 51.71 2,016,377 +0.08(+0.15%)
Jun 06, 2016 50.80 51.66 50.74 51.63 2,140,695 +0.77(+1.51%)
Jun 03, 2016 50.08 50.87 49.83 50.86 2,003,885 +0.43(+0.85%)
Jun 02, 2016 48.91 50.45 48.73 50.43 2,246,059 +1.44(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.