Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 38.89 40.54 38.43 40.16 1,797,623 +1.36(+3.51%)
Sep 29, 2016 40.46 40.46 38.65 38.80 1,673,003 -1.47(-3.65%)
Sep 28, 2016 41.55 41.81 39.76 40.27 2,679,860 -1.28(-3.08%)
Sep 27, 2016 45.64 46.00 41.23 41.55 3,205,790 -4.63(-10.03%)
Sep 26, 2016 46.39 46.94 45.36 46.18 1,324,434 -0.32(-0.69%)
Sep 23, 2016 47.76 48.00 46.40 46.50 951,495 -1.31(-2.74%)
Sep 22, 2016 47.39 48.00 46.90 47.81 1,179,407 +0.77(+1.64%)
Sep 21, 2016 47.11 47.48 46.42 47.04 705,826 +0.28(+0.60%)
Sep 20, 2016 48.55 48.64 46.26 46.76 868,929 -1.30(-2.70%)
Sep 19, 2016 49.54 49.86 48.05 48.06 798,369 -1.16(-2.36%)
Sep 16, 2016 48.15 49.32 47.77 49.22 1,025,829 +1.18(+2.46%)
Sep 15, 2016 47.31 48.21 47.08 48.04 550,570 +0.51(+1.07%)
Sep 14, 2016 48.00 48.48 46.82 47.53 907,688 -0.56(-1.16%)
Sep 13, 2016 49.48 50.12 47.73 48.09 784,779 -2.22(-4.41%)
Sep 12, 2016 49.04 50.46 48.71 50.31 510,889 +0.80(+1.62%)
Sep 09, 2016 51.00 51.44 49.51 49.51 879,535 -2.26(-4.37%)
Sep 08, 2016 50.50 52.08 49.79 51.77 1,143,198 +1.23(+2.43%)
Sep 07, 2016 49.68 51.28 49.25 50.54 789,083 +0.99(+2.00%)
Sep 06, 2016 50.04 50.42 49.31 49.55 726,572 -0.04(-0.08%)
Sep 02, 2016 49.40 49.59 49.59 49.59 756,200 +0.36(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.