Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.56 21.56 21.56 0 +0.16(+0.75%)
Dec 29, 2016 21.33 21.61 21.17 21.40 1,101,131 +0.06(+0.28%)
Dec 28, 2016 21.90 22.09 21.13 21.34 1,718,927 -0.45(-2.07%)
Dec 27, 2016 22.05 22.49 21.75 21.79 2,036,675 -0.18(-0.82%)
Dec 23, 2016 21.97 21.97 21.97 0 +0.03(+0.14%)
Dec 22, 2016 22.32 22.40 21.87 21.94 1,979,642 -0.51(-2.27%)
Dec 21, 2016 22.40 22.85 22.31 22.45 1,665,601 +0.15(+0.67%)
Dec 20, 2016 22.70 22.97 22.17 22.30 2,308,044 -0.28(-1.24%)
Dec 19, 2016 22.63 23.02 22.45 22.58 1,864,039 -0.09(-0.40%)
Dec 16, 2016 22.40 23.06 22.11 22.67 4,054,678 +0.42(+1.89%)
Dec 15, 2016 23.08 23.24 22.11 22.25 3,030,472 -0.79(-3.43%)
Dec 14, 2016 24.71 24.89 22.90 23.04 4,590,000 -2.09(-8.32%)
Dec 13, 2016 23.01 25.20 22.54 25.13 4,772,937 +2.40(+10.56%)
Dec 12, 2016 24.11 24.28 22.63 22.73 2,313,526 -1.45(-6.00%)
Dec 09, 2016 24.22 24.51 23.91 24.18 1,207,561 +0.12(+0.50%)
Dec 08, 2016 25.20 25.24 23.64 24.06 2,547,409 -1.03(-4.11%)
Dec 07, 2016 25.20 25.42 24.87 25.09 1,641,062 -0.05(-0.20%)
Dec 06, 2016 25.14 25.50 24.80 25.14 1,861,916 +0.13(+0.52%)
Dec 05, 2016 24.43 25.36 23.89 25.01 1,755,339 +0.53(+2.17%)
Dec 02, 2016 24.67 24.82 24.13 24.48 1,509,416 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.