Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

42.02 -0.52 (-1.23%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.03	19.03	18.60	18.60	22,216	-0.01(-0.05%)
Oct 28, 2016	18.68	18.73	18.61	18.61	2,723	-0.15(-0.82%)
Oct 27, 2016	18.76	18.80	18.72	18.76	5,827	+0.20(+1.06%)
Oct 26, 2016	18.66	18.66	18.57	18.57	1,645	+0.12(+0.65%)
Oct 25, 2016	18.45	18.45	18.43	18.45	3,100	+0.11(+0.60%)
Oct 24, 2016	18.22	18.35	18.22	18.34	18,971	+0.48(+2.67%)
Oct 21, 2016	17.65	17.86	17.65	17.86	14,690	+0.12(+0.69%)
Oct 20, 2016	17.53	17.81	17.53	17.74	14,180	+0.36(+2.04%)
Oct 19, 2016	17.44	17.46	17.38	17.38	1,135	-0.05(-0.29%)
Oct 17, 2016	17.56	17.56	17.41	17.43	98	-0.39(-2.20%)
Oct 14, 2016	17.82	17.82	17.82	17.82	345	+0.08(+0.43%)
Oct 13, 2016	17.83	17.83	17.74	17.75	2,979	+0.08(+0.43%)
Oct 12, 2016	17.67	17.67	17.67	17.67	587	+0.02(+0.14%)
Oct 11, 2016	17.71	17.71	17.65	17.65	3,657	+0.01(+0.06%)
Oct 10, 2016	17.63	17.63	17.63	17.63	714	-0.08(-0.46%)
Oct 07, 2016	17.78	17.78	17.72	17.72	2,822	+0.18(+1.02%)
Oct 05, 2016	17.39	17.54	17.39	17.54	105	+0.36(+2.11%)
Oct 04, 2016	17.12	17.26	17.12	17.18	5,399	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.