Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.740 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.317 7.334 7.279 7.334 177,901 -0.05(-0.74%)
Apr 28, 2016 7.393 7.434 7.292 7.389 100,768 -0.07(-0.91%)
Apr 27, 2016 7.422 7.494 7.422 7.456 72,554 -0.01(-0.17%)
Apr 26, 2016 7.397 7.469 7.397 7.469 66,557 +0.10(+1.32%)
Apr 25, 2016 7.292 7.380 7.292 7.372 80,671 +0.01(+0.11%)
Apr 22, 2016 7.469 7.469 7.359 7.363 95,065 -0.03(-0.40%)
Apr 21, 2016 7.376 7.412 7.372 7.393 38,258 +0.02(+0.29%)
Apr 20, 2016 7.410 7.427 7.367 7.372 45,352 -0.07(-0.96%)
Apr 19, 2016 7.393 7.490 7.393 7.443 97,066 +0.05(+0.74%)
Apr 18, 2016 7.342 7.439 7.342 7.389 105,161 +0.02(+0.23%)
Apr 15, 2016 7.372 7.435 7.372 7.372 87,623 -0.00(-0.06%)
Apr 14, 2016 7.355 7.410 7.355 7.376 128,250 +0.02(+0.23%)
Apr 13, 2016 7.342 7.389 7.342 7.359 68,118 +0.14(+1.93%)
Apr 12, 2016 7.131 7.239 7.131 7.220 46,048 +0.06(+0.89%)
Apr 11, 2016 7.165 7.190 7.123 7.156 174,215 +0.05(+0.77%)
Apr 08, 2016 7.064 7.135 7.064 7.101 45,326 +0.10(+1.38%)
Apr 07, 2016 7.059 7.059 7.004 7.005 78,994 -0.09(-1.24%)
Apr 06, 2016 6.979 7.093 6.979 7.093 148,685 +0.13(+1.85%)
Apr 05, 2016 7.047 7.054 6.943 6.964 88,423 -0.13(-1.87%)
Apr 04, 2016 7.178 7.194 7.097 7.097 99,217 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.