Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.418 7.921 7.176 7.921 204,247 +0.52(+7.06%)
Mar 30, 2016 7.515 7.592 7.399 7.399 35,350 -0.07(-0.91%)
Mar 29, 2016 7.573 7.699 7.403 7.466 21,257 -0.12(-1.53%)
Mar 28, 2016 6.915 7.718 6.896 7.582 32,478 +0.53(+7.54%)
Mar 24, 2016 7.244 7.051 7.051 7.051 68,138 -0.25(-3.44%)
Mar 23, 2016 7.312 7.331 7.205 7.302 36,585 +0.02(+0.27%)
Mar 22, 2016 7.292 7.476 7.147 7.283 68,982 -0.07(-0.92%)
Mar 21, 2016 6.789 7.350 6.789 7.350 200,112 +0.40(+5.70%)
Mar 18, 2016 7.031 7.138 6.818 6.954 135,083 -0.04(-0.55%)
Mar 17, 2016 6.876 7.138 6.828 6.992 284,745 +0.15(+2.12%)
Mar 16, 2016 6.847 6.886 6.809 6.847 99,902 -0.04(-0.56%)
Mar 15, 2016 6.780 6.954 6.780 6.886 118,373 +0.04(+0.57%)
Mar 14, 2016 6.847 6.944 6.818 6.847 81,609 -0.04(-0.56%)
Mar 11, 2016 7.234 7.234 6.857 6.886 57,828 -0.11(-1.52%)
Mar 10, 2016 6.886 7.060 6.886 6.992 208,301 -0.03(-0.41%)
Mar 09, 2016 7.592 7.834 6.548 7.022 164,733 -1.52(-17.78%)
Mar 08, 2016 8.646 8.724 8.405 8.540 33,473 -0.15(-1.67%)
Mar 07, 2016 8.511 8.782 8.361 8.685 21,934 +0.09(+1.01%)
Mar 04, 2016 8.172 8.946 8.163 8.598 116,196 +0.45(+5.58%)
Mar 03, 2016 8.076 8.172 8.066 8.143 101,263 +0.08(+0.96%)
Mar 02, 2016 8.085 8.172 8.047 8.066 78,599 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.