Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.430 4.660 4.360 4.660 8,574,952 +0.25(+5.67%)
Jun 29, 2016 4.370 4.480 4.300 4.410 11,703,809 +0.17(+4.01%)
Jun 28, 2016 4.210 4.400 4.180 4.240 11,179,951 +0.17(+4.18%)
Jun 27, 2016 4.320 4.400 4.060 4.070 10,943,062 -0.33(-7.50%)
Jun 24, 2016 4.570 4.700 4.330 4.400 18,647,486 -0.47(-9.65%)
Jun 23, 2016 4.860 4.940 4.733 4.870 7,829,535 +0.10(+2.10%)
Jun 22, 2016 5.000 5.020 4.650 4.770 9,823,003 -0.13(-2.65%)
Jun 21, 2016 5.010 5.030 4.800 4.900 8,757,258 -0.11(-2.20%)
Jun 20, 2016 4.980 5.130 4.960 5.010 8,052,631 +0.12(+2.45%)
Jun 17, 2016 4.990 5.160 4.860 4.890 15,387,442 -0.03(-0.61%)
Jun 16, 2016 4.820 4.955 4.790 4.920 7,994,152 -0.04(-0.81%)
Jun 15, 2016 4.780 5.050 4.730 4.960 9,780,874 +0.35(+7.59%)
Jun 14, 2016 4.820 4.930 4.480 4.610 11,153,782 -0.26(-5.34%)
Jun 13, 2016 5.040 5.040 4.860 4.870 7,546,634 -0.09(-1.81%)
Jun 10, 2016 4.920 5.050 4.880 4.960 12,905,431 -0.09(-1.78%)
Jun 09, 2016 5.270 5.280 4.924 5.050 20,793,852 -0.30(-5.61%)
Jun 08, 2016 4.860 5.500 4.850 5.350 30,425,388 +0.77(+16.81%)
Jun 07, 2016 4.610 4.670 4.550 4.580 9,997,790 -0.09(-1.93%)
Jun 06, 2016 4.700 4.725 4.590 4.670 9,532,237 -0.01(-0.21%)
Jun 03, 2016 4.500 4.680 4.470 4.680 13,612,371 +0.22(+4.93%)
Jun 02, 2016 4.200 4.480 4.200 4.460 9,376,333 +0.19(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.