Indicators

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	5.530	5.530	5.460	5.460	15	-0.04(-0.73%)
Apr 27, 2016	5.531	5.531	5.500	5.500	898	-0.03(-0.54%)
Apr 26, 2016	5.530	5.530	5.450	5.530	2,177	+0.08(+1.47%)
Apr 25, 2016	5.533	5.533	5.440	5.450	1,400	-0.10(-1.80%)
Apr 21, 2016	5.530	5.550	5.520	5.550	38	+0.03(+0.54%)
Apr 20, 2016	5.430	5.530	5.430	5.520	6,225	+0.03(+0.55%)
Apr 19, 2016	5.480	5.530	5.480	5.490	1,217	-0.03(-0.54%)
Apr 15, 2016	5.500	5.520	5.520	5.520	1,000	-0.08(-1.43%)
Apr 14, 2016	5.370	5.600	5.370	5.600	6,788	+0.12(+2.19%)
Apr 12, 2016	5.370	5.480	5.480	5.480	8,000	-0.02(-0.36%)
Apr 11, 2016	5.500	5.500	5.500	5.500	401	+0.00(+0.03%)
Apr 08, 2016	5.498	5.498	5.498	5.498	299	-0.00(-0.03%)
Apr 06, 2016	5.500	5.500	5.500	5.500	100	-0.13(-2.31%)
Apr 05, 2016	5.630	5.640	5.610	5.630	1,954	-0.02(-0.35%)
Apr 04, 2016	5.710	5.710	5.650	5.650	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.