Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 53.98 54.29 53.52 53.86 378,942 -0.50(-0.92%)
Apr 28, 2016 54.70 54.91 54.32 54.36 170,558 -0.38(-0.69%)
Apr 27, 2016 54.49 55.03 54.08 54.74 420,644 +0.50(+0.92%)
Apr 26, 2016 53.65 54.30 53.12 54.24 297,136 +0.89(+1.67%)
Apr 25, 2016 53.31 53.73 52.89 53.35 311,129 +0.00(+0.00%)
Apr 22, 2016 53.60 53.76 52.89 53.35 270,199 -0.31(-0.58%)
Apr 21, 2016 53.17 54.14 53.08 53.66 200,943 +0.27(+0.51%)
Apr 20, 2016 52.84 53.72 52.62 53.39 191,249 +0.49(+0.93%)
Apr 19, 2016 52.68 52.94 52.25 52.90 176,715 +0.42(+0.80%)
Apr 18, 2016 51.87 52.76 51.87 52.48 212,262 +0.14(+0.27%)
Apr 15, 2016 50.87 52.55 50.81 52.34 237,809 +1.21(+2.37%)
Apr 14, 2016 50.98 51.22 50.66 51.13 175,424 -0.13(-0.25%)
Apr 13, 2016 50.56 51.37 50.56 51.26 246,738 +1.20(+2.40%)
Apr 12, 2016 49.58 50.42 49.22 50.06 231,344 +0.42(+0.85%)
Apr 11, 2016 50.65 50.65 49.37 49.64 143,732 -0.71(-1.41%)
Apr 08, 2016 51.55 51.72 50.28 50.35 170,791 -0.85(-1.66%)
Apr 07, 2016 50.88 51.30 50.23 51.20 245,493 +0.02(+0.04%)
Apr 06, 2016 49.93 51.25 49.93 51.18 146,290 +1.19(+2.38%)
Apr 05, 2016 50.05 51.30 49.94 49.99 285,401 -0.39(-0.77%)
Apr 04, 2016 50.96 51.07 50.30 50.38 253,382 -0.56(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.