Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 50.00 51.13 50.00 50.61 212,858 +0.58(+1.16%)
Mar 30, 2016 50.92 51.25 49.91 50.03 318,001 -1.18(-2.30%)
Mar 29, 2016 48.82 51.22 48.65 51.21 332,276 +2.40(+4.92%)
Mar 28, 2016 48.60 48.94 48.16 48.81 161,489 +0.33(+0.68%)
Mar 24, 2016 48.19 48.48 48.48 48.48 132,500 -0.08(-0.16%)
Mar 23, 2016 48.03 48.63 47.83 48.56 189,257 +0.43(+0.89%)
Mar 22, 2016 48.11 49.26 48.05 48.13 135,448 -0.29(-0.60%)
Mar 21, 2016 47.78 48.79 47.76 48.42 177,427 +0.64(+1.34%)
Mar 18, 2016 48.43 48.46 47.28 47.78 312,830 -0.38(-0.79%)
Mar 17, 2016 45.78 48.43 45.67 48.16 233,983 +2.83(+6.24%)
Mar 16, 2016 45.05 45.87 45.03 45.33 195,671 +0.17(+0.38%)
Mar 15, 2016 46.23 46.49 44.87 45.16 178,527 -1.43(-3.07%)
Mar 14, 2016 46.04 47.15 46.04 46.59 223,285 +0.50(+1.08%)
Mar 11, 2016 46.19 46.91 45.90 46.09 148,483 +0.09(+0.20%)
Mar 10, 2016 47.01 47.40 45.82 46.00 129,150 -0.91(-1.94%)
Mar 09, 2016 47.70 48.03 46.70 46.91 323,955 -0.50(-1.05%)
Mar 08, 2016 48.49 48.65 47.41 47.41 139,657 -1.31(-2.69%)
Mar 07, 2016 48.64 49.02 47.91 48.72 202,855 -0.03(-0.06%)
Mar 04, 2016 49.60 49.79 48.47 48.75 364,115 -0.93(-1.87%)
Mar 03, 2016 49.18 49.93 49.15 49.68 275,691 +0.37(+0.75%)
Mar 02, 2016 48.17 49.44 47.88 49.31 175,734 +1.10(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.