Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 56.35 59.05 55.80 58.95 184,752 +2.80(+4.99%)
Oct 28, 2016 56.55 57.45 56.00 56.15 143,290 -0.25(-0.44%)
Oct 27, 2016 58.55 58.55 56.20 56.40 305,371 -1.75(-3.01%)
Oct 26, 2016 58.05 58.80 57.90 58.15 204,708 -0.15(-0.26%)
Oct 25, 2016 58.60 58.70 57.85 58.30 163,522 -0.30(-0.51%)
Oct 24, 2016 57.35 58.65 57.35 58.60 129,893 +1.55(+2.72%)
Oct 21, 2016 56.75 57.40 55.65 57.05 124,366 -0.25(-0.44%)
Oct 20, 2016 57.50 58.20 57.10 57.30 80,607 -0.75(-1.29%)
Oct 19, 2016 58.10 58.60 57.90 58.05 77,063 -0.15(-0.26%)
Oct 18, 2016 58.45 59.75 57.95 58.20 79,227 +0.15(+0.26%)
Oct 17, 2016 58.25 58.35 57.70 58.05 91,490 -0.36(-0.62%)
Oct 14, 2016 59.46 59.67 58.28 58.41 127,633 -0.84(-1.42%)
Oct 13, 2016 60.74 60.74 59.11 59.25 176,673 -1.80(-2.95%)
Oct 12, 2016 60.18 61.84 60.06 61.05 224,141 +0.70(+1.16%)
Oct 11, 2016 59.92 61.00 58.99 60.35 390,581 +0.19(+0.32%)
Oct 10, 2016 60.65 60.83 59.71 60.16 122,031 -0.15(-0.25%)
Oct 07, 2016 60.49 60.89 59.60 60.31 229,899 -0.16(-0.26%)
Oct 06, 2016 59.96 60.75 59.66 60.47 155,556 +0.42(+0.70%)
Oct 05, 2016 60.24 60.50 59.09 60.05 337,867 +0.01(+0.02%)
Oct 04, 2016 60.26 60.58 59.65 60.04 170,796 -0.36(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.