Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	92.37	94.27	91.71	94.15	1,028,002	+2.15(+2.33%)
Jan 28, 2016	94.81	95.31	91.60	92.00	898,230	-2.54(-2.69%)
Jan 27, 2016	94.52	96.34	93.30	94.54	1,499,527	+0.10(+0.11%)
Jan 26, 2016	93.16	95.19	92.65	94.44	840,579	+1.43(+1.54%)
Jan 25, 2016	94.53	95.02	92.88	93.01	765,161	-1.65(-1.74%)
Jan 22, 2016	92.12	94.99	92.12	94.66	1,402,829	+3.32(+3.63%)
Jan 21, 2016	92.16	92.63	90.99	91.34	1,122,080	-0.58(-0.63%)
Jan 20, 2016	90.96	92.81	89.14	91.92	2,026,496	-0.20(-0.22%)
Jan 19, 2016	94.18	94.26	90.75	92.12	1,551,700	-0.96(-1.03%)
Jan 15, 2016	91.73	93.08	93.08	93.08	1,921,103	-0.52(-0.56%)
Jan 14, 2016	93.92	94.44	92.51	93.60	1,525,880	-0.07(-0.07%)
Jan 13, 2016	96.38	97.13	92.77	93.66	1,263,163	-2.81(-2.91%)
Jan 12, 2016	97.49	98.86	95.06	96.47	1,039,931	-0.42(-0.43%)
Jan 11, 2016	98.03	98.67	95.94	96.89	1,537,377	-0.53(-0.54%)
Jan 08, 2016	99.76	101.11	97.33	97.42	1,695,329	-1.96(-1.97%)
Jan 07, 2016	99.76	100.97	98.99	99.38	931,443	-1.89(-1.86%)
Jan 06, 2016	101.22	102.50	100.56	101.27	1,667,152	-0.97(-0.95%)
Jan 05, 2016	103.21	103.91	101.87	102.24	1,114,169	-0.75(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.