Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1358 1359 1348 1355 0 -4.39(-0.32%)
Aug 30, 2016 1367 1368 1356 1360 0 -6.42(-0.47%)
Aug 29, 2016 1359 1368 1359 1366 0 +8.16(+0.60%)
Aug 26, 2016 1368 1377 1353 1358 0 -7.92(-0.58%)
Aug 25, 2016 1363 1369 1362 1366 0 +1.35(+0.10%)
Aug 24, 2016 1367 1367 1361 1364 0 -5.48(-0.40%)
Aug 23, 2016 1369 1374 1369 1370 0 +4.51(+0.33%)
Aug 22, 2016 1364 1366 1360 1365 0 -2.22(-0.16%)
Aug 19, 2016 1368 1369 1362 1368 0 -4.92(-0.36%)
Aug 18, 2016 1360 1372 1360 1372 0 +13.17(+0.97%)
Aug 17, 2016 1351 1360 1347 1359 0 +7.02(+0.52%)
Aug 16, 2016 1358 1358 1352 1352 0 -8.76(-0.64%)
Aug 15, 2016 1362 1367 1361 1361 0 +1.75(+0.13%)
Aug 12, 2016 1361 1365 1358 1359 0 -1.98(-0.15%)
Aug 11, 2016 1358 1363 1357 1361 0 +6.12(+0.45%)
Aug 10, 2016 1363 1364 1353 1355 0 -7.58(-0.56%)
Aug 09, 2016 1368 1368 1360 1363 0 -2.57(-0.19%)
Aug 08, 2016 1367 1369 1364 1365 0 +1.40(+0.10%)
Aug 05, 2016 1355 1366 1355 1364 0 +12.69(+0.94%)
Aug 04, 2016 1350 1357 1350 1351 0 -0.15(-0.01%)
Aug 03, 2016 1343 1351 1336 1351 0 +8.17(+0.61%)
Aug 02, 2016 1353 1354 1337 1343 0 -11.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.