Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.60 18.13 17.60 18.10 16,373,961 +0.31(+1.74%)
Aug 30, 2016 16.03 18.41 15.96 17.79 46,222,484 +1.74(+10.84%)
Aug 29, 2016 16.04 16.22 16.00 16.05 4,727,069 +0.01(+0.06%)
Aug 26, 2016 16.63 16.65 15.97 16.04 7,342,218 -0.44(-2.67%)
Aug 25, 2016 16.53 16.58 16.38 16.48 5,331,622 -0.12(-0.72%)
Aug 24, 2016 16.72 16.87 16.60 16.60 7,027,828 -0.16(-0.95%)
Aug 23, 2016 16.40 16.82 16.36 16.76 9,037,590 +0.51(+3.14%)
Aug 22, 2016 16.05 16.27 15.95 16.25 5,737,472 +0.07(+0.43%)
Aug 19, 2016 15.98 16.19 15.89 16.18 7,080,548 +0.06(+0.37%)
Aug 18, 2016 16.32 16.36 16.02 16.12 6,883,022 -0.10(-0.62%)
Aug 17, 2016 16.36 16.39 16.02 16.22 6,987,604 -0.23(-1.40%)
Aug 16, 2016 16.87 16.97 16.45 16.45 4,434,936 -0.35(-2.08%)
Aug 15, 2016 16.26 16.84 16.21 16.80 6,685,638 +0.59(+3.64%)
Aug 12, 2016 16.53 16.68 16.20 16.21 7,342,481 -0.32(-1.94%)
Aug 11, 2016 16.52 16.65 16.34 16.53 5,640,374 +0.07(+0.43%)
Aug 10, 2016 16.64 16.78 16.46 16.46 6,283,448 -0.03(-0.18%)
Aug 09, 2016 16.39 16.56 16.33 16.49 6,242,245 +0.10(+0.61%)
Aug 08, 2016 16.21 16.40 16.09 16.39 8,535,332 +0.38(+2.37%)
Aug 05, 2016 15.51 16.05 15.51 16.01 8,038,514 +0.44(+2.83%)
Aug 04, 2016 15.77 15.77 15.32 15.57 10,549,861 -0.24(-1.52%)
Aug 03, 2016 15.85 16.14 15.68 15.81 7,934,754 -0.04(-0.25%)
Aug 02, 2016 15.42 15.92 15.32 15.85 20,013,452 +0.53(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.