Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.78	12.01	11.52	11.95	56,270	+0.14(+1.19%)
Jul 28, 2016	11.91	11.96	11.51	11.81	53,509	-0.04(-0.34%)
Jul 27, 2016	12.13	12.29	11.50	11.85	47,626	-0.26(-2.15%)
Jul 26, 2016	11.85	12.31	11.68	12.11	74,573	+0.25(+2.11%)
Jul 25, 2016	12.25	12.32	11.74	11.86	57,581	-0.45(-3.66%)
Jul 22, 2016	12.27	12.64	11.87	12.31	83,363	+0.12(+0.98%)
Jul 21, 2016	12.53	12.81	12.13	12.19	137,425	-0.38(-3.02%)
Jul 20, 2016	12.83	12.91	12.39	12.57	89,963	-0.20(-1.57%)
Jul 19, 2016	13.19	13.33	12.54	12.77	67,637	-0.43(-3.26%)
Jul 18, 2016	13.43	13.70	13.05	13.20	68,369	-0.29(-2.15%)
Jul 15, 2016	13.60	13.74	12.80	13.49	97,178	+0.00(+0.00%)
Jul 14, 2016	13.86	13.86	13.43	13.49	74,557	-0.25(-1.82%)
Jul 13, 2016	13.84	14.03	13.39	13.74	72,602	-0.03(-0.22%)
Jul 12, 2016	13.43	14.03	12.61	13.77	73,328	+0.54(+4.08%)
Jul 11, 2016	13.30	13.68	13.04	13.23	125,251	-0.01(-0.08%)
Jul 08, 2016	13.08	13.40	12.91	13.24	89,005	+0.33(+2.56%)
Jul 07, 2016	13.09	13.43	12.60	12.91	130,956	+0.12(+0.94%)
Jul 05, 2016	13.54	13.54	12.54	12.79	77,164	-0.95(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.