Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.570 9.760 9.290 9.380 143,172 -0.20(-2.09%)
May 27, 2016 9.590 9.580 9.580 9.580 101,700 -0.04(-0.42%)
May 26, 2016 9.530 9.700 9.530 9.620 114,590 +0.06(+0.63%)
May 25, 2016 9.475 9.600 9.360 9.560 65,317 +0.09(+0.95%)
May 24, 2016 9.460 9.640 9.300 9.470 80,209 +0.05(+0.53%)
May 23, 2016 9.430 9.550 9.350 9.420 74,813 -0.02(-0.21%)
May 20, 2016 9.510 9.510 9.290 9.440 68,833 -0.02(-0.21%)
May 19, 2016 9.320 9.540 9.320 9.460 198,275 +0.01(+0.11%)
May 18, 2016 9.620 9.620 9.280 9.450 149,894 -0.23(-2.38%)
May 17, 2016 10.05 10.30 9.550 9.680 111,228 -0.46(-4.54%)
May 16, 2016 10.10 10.23 9.720 10.14 85,532 +0.03(+0.30%)
May 13, 2016 10.35 10.44 10.01 10.11 134,225 -0.25(-2.41%)
May 12, 2016 10.81 10.92 10.25 10.36 212,663 -0.38(-3.54%)
May 11, 2016 10.91 10.97 10.72 10.74 173,920 -0.22(-2.01%)
May 10, 2016 10.98 11.00 10.74 10.96 126,272 +0.00(+0.00%)
May 09, 2016 10.97 11.11 10.69 10.96 129,594 +0.07(+0.64%)
May 06, 2016 10.93 11.13 10.70 10.89 183,478 -0.01(-0.09%)
May 05, 2016 11.06 11.20 10.81 10.90 229,407 -0.17(-1.54%)
May 04, 2016 10.05 11.60 9.800 11.07 287,291 +0.05(+0.45%)
May 03, 2016 11.38 11.51 10.85 11.02 342,894 -0.35(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.