Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.61 24.96 23.27 24.19 126,855 -0.49(-1.99%)
Mar 30, 2016 25.73 25.77 24.45 24.68 172,339 -1.05(-4.08%)
Mar 29, 2016 23.42 25.75 23.11 25.73 299,791 +2.35(+10.05%)
Mar 28, 2016 23.75 24.00 22.71 23.38 299,407 -0.28(-1.18%)
Mar 24, 2016 23.43 23.66 23.66 23.66 113,300 +0.47(+2.03%)
Mar 23, 2016 22.21 23.42 21.66 23.19 209,017 +1.39(+6.38%)
Mar 22, 2016 21.47 21.87 21.47 21.80 79,707 +0.04(+0.18%)
Mar 21, 2016 21.68 22.28 20.88 21.76 120,575 +0.16(+0.74%)
Mar 18, 2016 21.14 22.00 20.72 21.60 183,005 +0.68(+3.25%)
Mar 17, 2016 20.00 21.16 19.76 20.92 160,494 +0.74(+3.67%)
Mar 16, 2016 19.52 20.57 19.16 20.18 131,812 +0.55(+2.80%)
Mar 15, 2016 19.67 19.71 19.18 19.63 99,577 -0.14(-0.71%)
Mar 14, 2016 20.93 21.19 19.55 19.77 220,250 -1.91(-8.81%)
Mar 11, 2016 21.09 21.70 20.95 21.68 70,922 +0.88(+4.23%)
Mar 10, 2016 20.97 21.24 19.82 20.80 120,046 -0.14(-0.67%)
Mar 09, 2016 20.28 20.98 20.04 20.94 120,846 +0.74(+3.66%)
Mar 08, 2016 21.78 21.78 20.12 20.20 202,764 -1.70(-7.76%)
Mar 07, 2016 21.77 22.24 21.52 21.90 135,725 +0.03(+0.14%)
Mar 04, 2016 21.47 22.15 21.38 21.87 165,419 +0.39(+1.82%)
Mar 03, 2016 21.98 22.11 21.34 21.48 170,681 -0.59(-2.65%)
Mar 02, 2016 22.38 22.38 21.59 22.07 142,397 -0.30(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.