Indicators

Aeterna Zentaris (TSX: AEZS )

11.09 +0.39 (+3.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.100	4.160	4.000	4.010	7,347	-0.09(-2.20%)
Feb 26, 2016	4.380	4.380	4.040	4.100	18,617	-0.16(-3.76%)
Feb 25, 2016	4.250	4.270	4.250	4.260	1,965	-0.04(-0.93%)
Feb 24, 2016	4.280	4.420	4.200	4.300	16,275	+0.01(+0.23%)
Feb 23, 2016	4.310	4.500	4.250	4.290	25,108	+0.18(+4.38%)
Feb 22, 2016	4.240	4.260	4.110	4.110	9,949	-0.13(-3.07%)
Feb 19, 2016	4.190	4.440	4.090	4.240	20,495	+0.04(+0.95%)
Feb 18, 2016	4.500	4.600	4.200	4.200	13,105	-0.16(-3.67%)
Feb 17, 2016	4.160	4.500	4.120	4.360	24,443	+0.23(+5.57%)
Feb 16, 2016	4.000	4.170	4.000	4.130	18,553	+0.15(+3.77%)
Feb 12, 2016		3.980	3.980	3.980	0	-0.02(-0.50%)
Feb 11, 2016	3.810	4.000	3.770	4.000	6,125	+0.08(+2.04%)
Feb 10, 2016	4.100	4.190	3.840	3.920	13,169	-0.12(-2.97%)
Feb 09, 2016	4.050	4.190	3.990	4.040	9,030	-0.11(-2.65%)
Feb 08, 2016	4.400	4.400	4.080	4.150	11,652	-0.15(-3.49%)
Feb 05, 2016	4.250	4.350	4.090	4.300	18,340	+0.06(+1.42%)
Feb 04, 2016	4.110	4.330	4.110	4.240	19,419	+0.18(+4.43%)
Feb 03, 2016	4.150	4.320	3.940	4.060	37,233	-0.09(-2.17%)
Feb 02, 2016	4.420	4.420	4.150	4.150	23,781	-0.22(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.