Indicators

Noodles & Company (NQ: NDLS )

2.110 -0.040 (-1.86%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.00	12.97	11.60	12.83	288,142	+0.74(+6.12%)
Feb 26, 2016	11.57	12.38	11.14	12.09	314,021	-0.14(-1.14%)
Feb 25, 2016	12.35	12.75	12.05	12.23	203,347	-0.16(-1.29%)
Feb 24, 2016	12.36	12.51	12.01	12.39	82,520	-0.14(-1.12%)
Feb 23, 2016	12.88	13.20	12.43	12.53	116,924	-0.44(-3.39%)
Feb 22, 2016	13.17	13.49	12.84	12.97	125,077	-0.15(-1.14%)
Feb 19, 2016	12.91	13.42	12.46	13.12	148,049	+0.24(+1.86%)
Feb 18, 2016	12.49	12.95	12.37	12.88	115,018	+0.26(+2.06%)
Feb 17, 2016	12.52	13.00	12.11	12.62	131,432	+0.13(+1.04%)
Feb 16, 2016	12.16	12.49	11.86	12.49	80,387	+0.50(+4.17%)
Feb 12, 2016	12.01	11.99	11.99	11.99	107,900	+0.11(+0.93%)
Feb 11, 2016	11.92	12.14	11.71	11.88	109,445	-0.27(-2.22%)
Feb 10, 2016	11.98	12.76	11.95	12.15	137,713	+0.20(+1.67%)
Feb 09, 2016	12.10	12.28	11.69	11.95	133,233	-0.25(-2.05%)
Feb 08, 2016	12.52	13.03	12.16	12.20	204,388	-0.43(-3.40%)
Feb 05, 2016	12.76	13.19	12.36	12.63	122,604	-0.13(-1.02%)
Feb 04, 2016	12.93	13.50	12.71	12.76	219,238	-0.16(-1.24%)
Feb 03, 2016	12.59	12.95	12.20	12.92	154,540	+0.33(+2.62%)
Feb 02, 2016	11.95	12.64	11.95	12.59	166,374	+0.53(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.