Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016	18.75	18.75	18.75	18.75	2,752	-0.37(-1.93%)
Feb 22, 2016	19.19	19.12	19.12	19.12	3,070	+0.50(+2.69%)
Feb 19, 2016	18.69	18.69	18.59	18.62	7,061	-0.21(-1.10%)
Feb 18, 2016	18.87	18.97	18.78	18.82	1,648	+0.86(+4.78%)
Feb 16, 2016	17.87	17.97	17.97	17.97	48	+0.20(+1.11%)
Feb 12, 2016	17.77	17.77	17.77	17.77	211	+0.53(+3.08%)
Feb 11, 2016	17.17	17.40	17.17	17.24	33,004	-0.31(-1.75%)
Feb 10, 2016	17.55	17.59	17.55	17.55	17,696	-0.15(-0.83%)
Feb 09, 2016	17.86	17.86	17.64	17.69	13,267	-0.34(-1.89%)
Feb 08, 2016	18.21	18.21	17.99	18.03	7,095	-0.36(-1.95%)
Feb 05, 2016	18.33	18.39	18.33	18.39	33,267	-0.38(-2.01%)
Feb 04, 2016	18.77	18.77	18.77	18.77	2,736	+0.98(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.