Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 109.62 109.62 109.62 0 -0.93(-0.84%)
Dec 29, 2016 110.28 110.82 110.03 110.55 2,903,926 +0.36(+0.33%)
Dec 28, 2016 111.00 111.09 110.10 110.19 1,894,831 -0.79(-0.71%)
Dec 27, 2016 111.04 111.13 110.50 110.98 1,067,267 +0.33(+0.30%)
Dec 23, 2016 110.65 110.65 110.65 0 +0.19(+0.17%)
Dec 22, 2016 110.58 110.76 109.69 110.46 2,087,923 -0.03(-0.03%)
Dec 21, 2016 110.94 111.13 110.47 110.49 2,078,706 -0.16(-0.14%)
Dec 20, 2016 110.93 111.00 110.15 110.65 2,255,958 -0.17(-0.15%)
Dec 19, 2016 109.57 111.07 108.88 110.82 3,838,271 +2.30(+2.12%)
Dec 16, 2016 108.41 109.26 108.09 108.52 7,986,205 +0.39(+0.36%)
Dec 15, 2016 109.04 109.43 108.12 108.13 3,611,088 -1.14(-1.04%)
Dec 14, 2016 110.35 110.44 109.09 109.27 2,761,222 -1.04(-0.94%)
Dec 13, 2016 110.88 111.69 110.26 110.31 3,752,086 -0.08(-0.07%)
Dec 12, 2016 109.42 110.50 108.79 110.39 4,477,629 +0.60(+0.55%)
Dec 09, 2016 108.54 109.99 108.06 109.79 3,429,005 +1.36(+1.25%)
Dec 08, 2016 109.67 109.68 108.14 108.43 3,168,535 -1.25(-1.14%)
Dec 07, 2016 107.50 109.84 107.08 109.68 4,261,682 +2.25(+2.09%)
Dec 06, 2016 107.30 107.70 107.08 107.43 2,179,437 +0.01(+0.01%)
Dec 05, 2016 108.72 108.80 107.36 107.42 3,075,673 -0.80(-0.74%)
Dec 02, 2016 108.04 108.57 107.48 108.22 3,124,427 +0.74(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.