Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.55 17.55 17.15 17.25 106,036 +0.45(+2.68%)
Nov 29, 2016 16.65 17.00 16.50 16.80 44,507 +0.10(+0.60%)
Nov 28, 2016 16.90 16.98 16.55 16.70 38,915 -0.20(-1.18%)
Nov 25, 2016 17.20 17.20 16.75 16.90 16,095 -0.40(-2.31%)
Nov 23, 2016 17.30 17.30 17.30 0 +0.00(+0.00%)
Nov 22, 2016 17.20 17.35 17.10 17.30 39,119 +0.00(+0.00%)
Nov 21, 2016 17.00 17.55 17.00 17.30 42,926 +0.35(+2.06%)
Nov 18, 2016 17.30 17.30 16.80 16.95 50,963 -0.20(-1.17%)
Nov 17, 2016 17.85 17.90 17.10 17.15 27,320 -0.40(-2.28%)
Nov 16, 2016 17.50 17.85 17.45 17.55 78,556 +0.30(+1.74%)
Nov 15, 2016 16.40 17.35 16.40 17.25 36,142 +0.95(+5.83%)
Nov 14, 2016 16.75 17.00 15.95 16.30 56,127 -0.35(-2.10%)
Nov 11, 2016 15.95 16.75 15.65 16.65 76,838 +0.65(+4.06%)
Nov 10, 2016 15.80 16.70 15.50 16.00 83,043 +0.35(+2.24%)
Nov 09, 2016 14.65 15.90 13.90 15.65 145,406 +1.15(+7.93%)
Nov 08, 2016 14.30 14.80 13.95 14.50 47,244 -0.05(-0.34%)
Nov 07, 2016 14.40 14.70 14.30 14.55 52,363 +0.35(+2.46%)
Nov 04, 2016 14.25 14.45 14.10 14.20 52,369 -0.05(-0.35%)
Nov 03, 2016 14.65 15.00 14.20 14.25 60,065 -0.35(-2.40%)
Nov 02, 2016 14.70 15.05 14.55 14.60 49,569 -0.25(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.