Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1295 0.1400 0.1270 0.1388 44,722,248 +0.01(+12.01%)
Oct 28, 2016 0.1170 0.1239 0.1150 0.1239 26,520,324 +0.01(+8.12%)
Oct 27, 2016 0.1290 0.1349 0.1120 0.1146 45,415,200 -0.01(-7.58%)
Oct 26, 2016 0.1201 0.1250 0.1100 0.1240 37,025,772 +0.01(+10.81%)
Oct 25, 2016 0.1095 0.1320 0.1050 0.1119 86,781,264 +0.00(+3.13%)
Oct 24, 2016 0.0880 0.1090 0.0863 0.1085 43,168,392 +0.02(+26.97%)
Oct 21, 2016 0.0815 0.0860 0.0780 0.0854 28,753,802 +0.00(+4.33%)
Oct 20, 2016 0.0799 0.0820 0.0799 0.0819 16,511,426 +0.00(+2.37%)
Oct 19, 2016 0.0825 0.0830 0.0780 0.0800 27,640,512 -0.00(-2.44%)
Oct 18, 2016 0.0810 0.0900 0.0780 0.0820 54,724,480 +0.01(+7.89%)
Oct 17, 2016 0.0653 0.0770 0.0650 0.0760 33,535,328 +0.01(+20.63%)
Oct 14, 2016 0.0630 0.0650 0.0615 0.0630 11,298,999 -0.00(-0.79%)
Oct 13, 2016 0.0663 0.0670 0.0620 0.0635 11,245,501 -0.00(-3.79%)
Oct 12, 2016 0.0640 0.0700 0.0620 0.0660 13,420,083 +0.00(+3.13%)
Oct 11, 2016 0.0688 0.0700 0.0611 0.0640 14,373,388 -0.00(-5.88%)
Oct 10, 2016 0.0590 0.0697 0.0580 0.0680 13,539,360 +0.01(+17.21%)
Oct 07, 2016 0.0605 0.0610 0.0550 0.0580 19,077,040 -0.00(-4.74%)
Oct 06, 2016 0.0640 0.0650 0.0550 0.0609 22,696,724 -0.00(-4.84%)
Oct 05, 2016 0.0771 0.0780 0.0600 0.0640 36,975,084 -0.01(-15.23%)
Oct 04, 2016 0.0658 0.0800 0.0650 0.0755 40,258,544 +0.01(+18.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.