Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 54.91 55.25 54.32 54.45 1,310,010 -0.41(-0.75%)
Oct 28, 2016 54.50 55.16 54.50 54.86 1,673,619 +0.38(+0.70%)
Oct 27, 2016 55.40 55.64 54.09 54.48 2,529,233 -0.92(-1.66%)
Oct 26, 2016 55.64 56.07 55.05 55.40 1,650,442 -0.44(-0.79%)
Oct 25, 2016 56.25 56.26 55.23 55.84 1,934,382 -0.37(-0.66%)
Oct 24, 2016 56.94 56.94 55.55 56.21 1,584,967 +0.72(+1.30%)
Oct 21, 2016 55.08 55.65 54.61 55.49 1,649,573 +0.03(+0.05%)
Oct 20, 2016 55.55 55.98 55.22 55.46 2,721,460 -0.10(-0.18%)
Oct 19, 2016 54.82 55.81 54.60 55.56 2,133,540 +0.86(+1.57%)
Oct 18, 2016 54.43 54.88 53.77 54.70 1,754,453 +0.85(+1.58%)
Oct 17, 2016 54.20 54.55 53.59 53.85 1,648,410 -0.34(-0.63%)
Oct 14, 2016 53.33 54.56 52.99 54.19 2,608,602 +1.25(+2.36%)
Oct 13, 2016 51.79 53.28 51.22 52.94 2,265,131 +1.46(+2.84%)
Oct 12, 2016 50.62 51.69 50.41 51.48 1,500,453 +0.98(+1.94%)
Oct 11, 2016 51.15 51.44 50.48 50.50 1,239,955 -0.58(-1.14%)
Oct 10, 2016 50.98 51.63 50.98 51.08 821,174 +0.24(+0.47%)
Oct 07, 2016 51.53 51.69 50.68 50.84 2,195,012 -0.89(-1.72%)
Oct 06, 2016 51.47 51.86 51.27 51.73 1,681,100 +0.10(+0.19%)
Oct 05, 2016 51.75 52.11 51.59 51.63 763,367 +0.18(+0.35%)
Oct 04, 2016 51.83 52.17 51.05 51.45 1,220,507 -0.42(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.