Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.23 +0.12 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.561	2.669	2.498	2.579	194,414	+0.03(+1.06%)
Jan 28, 2016	2.615	2.678	2.489	2.552	257,637	-0.05(-2.08%)
Jan 27, 2016	2.552	2.642	2.543	2.606	131,592	+0.07(+2.85%)
Jan 26, 2016	2.516	2.561	2.480	2.534	196,970	+0.05(+1.81%)
Jan 25, 2016	2.534	2.669	2.471	2.489	379,715	-0.06(-2.47%)
Jan 22, 2016	2.426	2.597	2.426	2.552	307,722	+0.14(+5.99%)
Jan 21, 2016	2.417	2.494	2.363	2.408	139,603	-0.04(-1.48%)
Jan 20, 2016	2.507	2.507	2.273	2.444	372,201	-0.07(-2.87%)
Jan 19, 2016	2.345	2.552	2.345	2.516	540,750	+0.17(+7.31%)
Jan 15, 2016	2.444	2.345	2.345	2.345	480,019	-0.14(-5.80%)
Jan 14, 2016	2.435	2.623	2.381	2.489	480,916	+0.06(+2.60%)
Jan 13, 2016	2.525	2.624	2.390	2.426	335,495	-0.09(-3.58%)
Jan 12, 2016	2.778	2.778	2.453	2.516	380,923	-0.25(-9.12%)
Jan 11, 2016	2.823	2.841	2.706	2.769	525,186	-0.03(-0.97%)
Jan 08, 2016	2.787	2.841	2.769	2.796	375,033	+0.01(+0.32%)
Jan 07, 2016	2.886	2.886	2.751	2.787	323,656	-0.14(-4.63%)
Jan 06, 2016	2.886	2.949	2.805	2.922	419,657	-0.01(-0.31%)
Jan 05, 2016	2.832	2.940	2.791	2.931	666,784	+0.14(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.